Největší počet převedených cenných papírů, Burza Praha dne 29.9.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2011 4.10.2011 3.10.2011 30.9.2011 29.9.2011 |
| Poehled kurzu cenných papíru - 29.9.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 713.40 | +1.38% | 542 793 113 | 762 568 | 719.80 | +1.08% | 3 785 537 | 5 334 | ||||||
| O2 C.R. | 386.50 | +1.60% | 252 848 158 | 657 364 | 387.00 | +1.57% | 3 300 957 | 8 587 | ||||||
| NWR | 135.00 | -3.57% | 89 085 430 | 655 069 | 136.50 | -3.19% | 3 570 323 | 26 055 | ||||||
| ERSTE GROUP BANK A | 495.00 | -2.56% | 144 478 498 | 292 569 | 495.00 | -2.94% | 15 990 835 | 32 248 | ||||||
| KOMERČNÍ BANKA | 3 455.00 | +3.13% | 467 872 636 | 136 307 | 3 433.50 | +2.80% | 4 829 215 | 1 426 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 989 946 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 154.00 | -1.60% | 14 192 396 | 92 289 | 156.20 | -1.14% | 1 328 863 | 8 626 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 917 778 000 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 174.57 | +0.05% | 9 197 223 | 53 014 | 172.60 | -0.52% | 243 733 | 1 415 | ||||||
| PFNONWOVENS | 425.00 | -2.30% | 10 757 990 | 25 293 | 428.00 | -1.60% | 280 392 | 654 | ||||||
| CPI FIM | 103.93 | -1.02% | 1 397 565 | 13 760 | 103.10 | -2.64% | 275 313 | 2 680 | ||||||
| VIG | 696.60 | +2.35% | 9 014 613 | 12 957 | 698.00 | 0.00% | 113 883 | 165 | ||||||
| KITD, v likvidaci | 162.00 | -3.89% | 2 053 780 | 12 545 | 163.00 | -4.95% | 16 228 | 100 | ||||||
| PHILIP MORRIS ČR A | 11 299.00 | +5.31% | 74 540 319 | 6 802 | 11 100.00 | +3.58% | 1 637 139 | 150 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 56 769 067 | 5 500 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 33 896 500 | 3 000 | ||||||||||
| FORTUNA | 96.99 | -0.78% | 290 410 | 2 996 | 97.90 | -1.11% | 244 417 | 2 504 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 26 725 400 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 72.00 | -4.00% | 173 153 | 2 387 | 74.00 | -5.12% | 39 905 | 540 | ||||||
| AAA AUTO | 18.72 | -0.74% | 37 060 | 2 000 | 18.40 | -0.54% | 809 722 | 44 039 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 15 360 396 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 94.34 | +0.52% | 110 561 | 1 195 | 88.70 | 0.00% | 0 | 0 | ||||||
| TOMA | 691.00 | 0.00% | 9 674 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 640.00 | +5.52% | 99 355 | 13 | 7 605.00 | +3.47% | 92 005 | 12 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 810.00 | -3.77% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.25 | +0.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 563.10 | +2.66% | 0 | 0 | ||||||||||
| GOLD | 2 910.00 | -2.32% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 140.01 | +5.82% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | -2.08% | 0 | 0 | ||||||
| CTX | 369.60 | +0.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 966.40 | -0.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 250.20 | +1.13% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 490.60 | +0.62% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 488.60 | +0.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 431.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.21 | -0.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.13 | -0.02% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 86.51 | +2.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.10 | +0.90% | 0 | 0 | ||||||||||
| CECEXT | 241.90 | +1.26% | 0 | 0 | ||||||||||
| CECE VB-AFT | 387.60 | +0.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 552.00 | +0.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 112.80 | +1.71% | 0 | 0 | ||||||||||
| BRENT TL+ | 109.20 | -1.27% | 0 | 0 | ||||||||||
| BRENT TL | 123.70 | -1.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 141.00 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
