Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2016 4.10.2016 3.10.2016 30.9.2016 29.9.2016 |
| Poehled kurzu cenných papíru - 29.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 4.80 | +24.68% | 10 260 | 1 900 | ||||||||||
| EB WTI TL12 | 420.90 | +15.95% | 0 | 0 | ||||||||||
| EB WTI TL13 | 541.70 | +11.97% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.50 | +8.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 105.60 | +8.31% | 0 | 0 | ||||||||||
| EB KOM TL5 | 80.55 | +8.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 97.60 | +7.96% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 88.60 | +7.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.35 | +7.21% | 0 | 0 | ||||||||||
| EB DAX TL11 | 542.20 | +7.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.45 | +5.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 679.20 | +5.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.70 | +5.30% | 18 045 | 350 | ||||||||||
| EB GLD TS7 | 429.50 | +5.14% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 124.70 | +5.10% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | +4.48% | 0 | 0 | ||||||||||
| EB NTX TL01 | 63.55 | +4.27% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.30 | +3.80% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 243.00 | +3.76% | 300 286 | 241 | ||||||||||
| EB EGB TL7 | 25.10 | +3.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.35 | +2.77% | 0 | 0 | ||||||||||
| ČEZ | 436.60 | +2.73% | 529 551 666 | 1 205 221 | 440.20 | +3.28% | 5 000 819 | 11 394 | ||||||
| EB VIG TL02 | 14.00 | +2.56% | 9 028 | 610 | ||||||||||
| EB SIL TS6 | 68.60 | +2.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.00 | +2.17% | 3 142 083 | 7 855 | 405.00 | +1.75% | 190 385 | 470 | ||||||
| RDX | 312.80 | +1.99% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.35 | +1.88% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 263.40 | +1.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 345.70 | +1.59% | 0 | 0 | ||||||||||
| CETV | 56.20 | +1.54% | 423 237 | 7 553 | 56.10 | +0.72% | 212 690 | 3 800 | ||||||
| KOMB TL 2000 | 298.40 | +1.53% | 0 | 0 | ||||||||||
| TMR | 710.00 | +1.43% | 67 450 | 95 | ||||||||||
| UNIPETROL | 180.45 | +1.38% | 5 299 940 | 29 588 | 181.10 | +0.67% | 18 529 | 103 | ||||||
| EB WTI BC09 | 1 054.00 | +1.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 487.80 | +1.20% | 0 | 0 | ||||||||||
| CTX | 300.80 | +1.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.40 | +1.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 811.00 | +1.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 711.60 | +0.96% | 70 243 809 | 99 060 | 707.50 | +0.86% | 809 740 | 1 145 | ||||||
| EB SIL TS5 | 15.90 | +0.95% | 11 720 | 719 | ||||||||||
| DAX INDEX LONG | 2 820.00 | +0.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 324.00 | +0.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 839.50 | +0.55% | 203 079 760 | 241 540 | 841.50 | +0.90% | 1 365 262 | 1 624 | ||||||
| MONETA MONEY BANK | 80.30 | +0.50% | 97 853 278 | 1 221 936 | 80.00 | +0.88% | 20 675 | 260 | ||||||
| STOCK | 50.60 | +0.40% | 813 189 | 15 905 | 51.30 | +0.98% | 220 667 | 4 290 | ||||||
| PHILIP MORRIS ČR A | 12 420.00 | +0.28% | 7 377 589 | 594 | 12 486.90 | -0.26% | 487 674 | 39 | ||||||
| S-BOX DIMAX | 620.90 | +0.23% | 0 | 0 | ||||||||||
| VIG | 481.90 | +0.19% | 6 453 184 | 13 270 | 481.00 | +0.62% | 104 092 | 215 | ||||||
| GOLD INDEX SHORT | 737.20 | +0.15% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.65 | +0.06% | 6 732 255 | 289 | ||||||||||
| CECEXT | 235.60 | +0.04% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 762 848 | 3 742 178 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 078 987 | 1 981 899 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 24 575 915 | 24 127 150 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 3 016 229 | 3 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
