Nejnižší kurz, Burza Praha dne 29.9.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.10.2022 4.10.2022 3.10.2022 30.9.2022 29.9.2022 |
Poehled kurzu cenných papíru - 29.9.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 473 151 | 397 606 | ||||||||||
J&T ARCH INV CZK H | 1.20 | +0.84% | 4 990 044 | 4 158 370 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.66 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 5.79 | -23.21% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 6.69 | -30.89% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.32 | -13.78% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.42 | -0.40% | 0 | 0 | ||||||||||
EB MONETA TL05 | 7.43 | -17.72% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 7.83 | -9.90% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.23 | -0.24% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 9.54 | -15.58% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 9.86 | +20.69% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 10.35 | -12.06% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 13.60 | +11.11% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.91 | +8.42% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 14.43 | -32.54% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.23 | -7.53% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 20.79 | -9.37% | 861 952 | 41 100 | ||||||||||
EB EURCZK TS20 | 20.83 | +4.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.48 | +9.02% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.55 | -11.39% | 0 | 0 | ||||||||||
EB BMW TL05 | 24.51 | -24.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.36 | -2.62% | 0 | 0 | ||||||||||
EB KOM TL09 | 26.77 | -5.64% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 26.97 | -10.16% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.30 | +3.25% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 28.28 | -7.58% | 0 | 0 | ||||||||||
EB NG TL04 | 28.84 | -19.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.93 | -6.98% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.42 | -0.37% | 0 | 0 | ||||||||||
EB OMV TL04 | 30.82 | -5.05% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 34.94 | -10.69% | 0 | 0 | ||||||||||
EB MONET TL04 | 38.28 | -4.01% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 38.42 | +2.29% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €