Nejvyšší kurz, Burza Praha dne 29.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2022 4.10.2022 3.10.2022 30.9.2022 29.9.2022 |
| Poehled kurzu cenných papíru - 29.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 29 000.00 | 0.00% | 0 | 0 | ||||||
| IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 420.00 | +0.37% | 5 073 960 | 309 | 16 540.00 | -0.24% | 508 680 | 31 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 180.46 | -0.56% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 489.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 2 930.24 | -2.92% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 337.66 | +1.29% | 0 | 0 | ||||||||||
| VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 011.64 | +1.33% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 574.80 | +1.27% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 384.87 | +5.58% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 338.93 | -4.95% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 222.14 | +3.33% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 122.18 | +0.04% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 089.87 | -6.65% | 593 968 | 550 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 211 160 | 2 086 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 033.87 | -7.31% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 024.44 | -0.69% | 0 | 0 | ||||||||||
| RWE | 1 003.20 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 949.46 | -1.90% | 101 322 | 105 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 908.89 | -3.23% | 0 | 0 | ||||||||||
| OMV | 899.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 895.16 | +5.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 879.15 | +3.65% | 0 | 0 | ||||||||||
| ČEZ | 865.00 | -3.84% | 302 324 120 | 342 549 | 865.00 | -3.89% | 13 506 582 | 15 269 | ||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | +3.33% | 85 250 | 110 | 800.00 | 0.00% | 15 200 | 19 | ||||||
| EB ADIDAS TS05 | 658.51 | +0.97% | 0 | 0 | ||||||||||
| SHELL | 635.40 | +2.06% | 635 | 1 | ||||||||||
| KOMERČNÍ BANKA | 620.00 | -2.82% | 164 268 062 | 262 761 | 618.00 | -3.29% | 1 677 244 | 2 686 | ||||||
| WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
| TMR | 580.00 | -3.33% | 216 205 | 370 | ||||||||||
| FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 548.00 | -0.36% | 5 035 992 | 9 250 | 541.00 | -1.45% | 62 311 | 115 | ||||||
| ERSTE GROUP BANK A | 542.40 | -4.10% | 138 689 535 | 254 114 | 543.00 | -5.14% | 7 588 398 | 13 818 | ||||||
| VIG | 518.00 | -0.96% | 7 920 713 | 15 235 | 520.00 | -1.51% | 152 338 | 292 | ||||||
| EB DAX TL16 | 514.17 | -13.43% | 163 084 | 300 | ||||||||||
| Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| OTP BANK | 484.50 | -8.58% | 12 113 | 25 | ||||||||||
| VOESTALPINE | 476.10 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 469.24 | +1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
