Nejnižší kurz, RM Systém dne 29.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.10.2022 4.10.2022 3.10.2022 30.9.2022 29.9.2022 |
Poehled kurzu cenných papíru - 29.9.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.66 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 15.10 | -3.20% | 36 468 | 2 405 | ||||||||||
MONETA MONEY BANK | 70.30 | -2.36% | 49 291 654 | 695 221 | 70.00 | -4.10% | 5 423 489 | 75 334 | ||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 42 500 | 500 | ||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 110.00 | 0.00% | 81 750 | 740 | 110.20 | -1.34% | 2 314 | 21 | ||||||
KARO LEATHER | 148.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
E4U | 145.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 186.30 | -8.77% | 651 091 | 3 415 | 199.50 | -3.15% | 88 935 | 444 | ||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 219.00 | +1.38% | 1 971 | 9 | ||||||
GEVORKYAN | 228.00 | -0.87% | 706 800 | 3 100 | 238.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 249.00 | -6.04% | 3 780 435 | 15 019 | 258.00 | -3.73% | 912 735 | 3 485 | ||||||
ŠMERAL BRNO | 282.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 300.00 | 0.00% | 0 | 0 | 330.00 | +1.85% | 16 500 | 50 | ||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 434.15 | -5.03% | 43 415 | 100 | 427.00 | -4.38% | 42 700 | 100 | ||||||
Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
VIG | 518.00 | -0.96% | 7 920 713 | 15 235 | 520.00 | -1.51% | 152 338 | 292 | ||||||
COLT CZ GROUP SE | 548.00 | -0.36% | 5 035 992 | 9 250 | 541.00 | -1.45% | 62 311 | 115 | ||||||
ERSTE GROUP BANK A | 542.40 | -4.10% | 138 689 535 | 254 114 | 543.00 | -5.14% | 7 588 398 | 13 818 | ||||||
GEN DIGITAL | 570.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 620.00 | -2.82% | 164 268 062 | 262 761 | 618.00 | -3.29% | 1 677 244 | 2 686 | ||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 695.00 | -7.33% | 205 817 | 285 | ||||||||||
PILULKA LÉKÁRNY | 775.00 | +3.33% | 85 250 | 110 | 800.00 | 0.00% | 15 200 | 19 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 865.00 | -3.84% | 302 324 120 | 342 549 | 865.00 | -3.89% | 13 506 582 | 15 269 | ||||||
METROSTAV | 1 000.00 | 0.00% | 127 000 | 127 | ||||||||||
TWITTER, INC | 1 042.00 | +4.09% | 341 890 | 330 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 260.50 | +2.03% | 113 038 | 50 | ||||||||||
ALPHABET (GOOGLE) | 2 580.00 | -4.08% | 79 778 | 30 | ||||||||||
ENERGOAQUA | 2 640.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 500.00 | -9.09% | 128 588 | 37 | ||||||||||
APPLE INC. | 3 676.50 | -4.80% | 36 765 | 10 | ||||||||||
SELGEN | 4 200.00 | -6.66% | 12 600 | 3 | ||||||||||
VOLKSWAGEN AG | 4 750.00 | 0.00% | 418 000 | 88 | ||||||||||
Holcim (Česko) | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 050.00 | -0.16% | 18 150 | 3 | ||||||||||
MCDONALDS CORP. | 6 060.00 | -3.71% | 460 569 | 76 | ||||||||||
FIO BANKA 5,00/27 | 9 720.00 | 0.00% | 116 640 | 12 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €