Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
Poehled kurzu cenných papíru - 3.1.2002 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 401.00 | +0.73% | 1 203 | 3 | 451.00 | -0.02% | 33 532 | 75 | ||||
VČ PLYNÁRENSKÁ | 1 650.00 | +2.36% | 4 950 | 3 | 1 704.80 | +5.45% | 0 | 0 | ||||
SPOLANA | 72.00 | 0.00% | 288 | 4 | 72.20 | +1.54% | 722 | 10 | ||||
KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 5 250 | 5 | 1 031.00 | +1.66% | 33 997 | 33 | ||||
JČ ENERGETIKA | 1 250.00 | +8.98% | 7 500 | 6 | 1 437.10 | +4.50% | 0 | 0 | ||||
TOMA | 65.02 | +8.37% | 455 | 7 | 73.00 | 0.00% | 11 134 | 148 | ||||
NKT CABLES | 510.00 | -0.58% | 5 100 | 10 | 465.00 | +3.33% | 14 832 | 32 | ||||
ETA | 100.00 | +11.11% | 1 500 | 15 | 88.40 | +9.13% | 0 | 0 | ||||
ZLATÝ IF KVANTO | 384.60 | -12.59% | 7 692 | 20 | 418.00 | +0.60% | 71 887 | 172 | ||||
FINOP HOLDING | 507.10 | +13.37% | 10 543 | 21 | 555.00 | +8.58% | 31 821 | 60 | ||||
ŽĎAS | 145.00 | +9.85% | 3 190 | 22 | 159.00 | +0.63% | 5 546 | 35 | ||||
APOLLÓN HOLDING | 23.00 | +11.33% | 690 | 30 | 22.40 | -8.57% | 269 | 12 | ||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 12 000 | 30 | 420.50 | -2.34% | 12 615 | 30 | ||||
TŘINECKÉ ŽELEZÁRNY | 115.51 | +10.01% | 4 052 | 36 | 130.10 | -3.62% | 3 677 | 28 | ||||
ČP VAR/06 | 99.50 | 0.00% | 39 261 500 | 40 | ||||||||
IF BOHATSTVÍ | 1 325.00 | 0.00% | 52 994 | 40 | 1 276.90 | -2.37% | 132 995 | 102 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 74 697 111 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||
OKD | 50.00 | +4.17% | 4 750 | 95 | 50.50 | +16.09% | 25 167 | 500 | ||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 155 562 833 | 140 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 480 000 | 150 | 3 173.00 | +3.35% | 12 395 | 4 | ||||
ARCELORMITTAL | 22.35 | -12.56% | 3 983 | 173 | 25.10 | -7.03% | 126 | 5 | ||||
1.IF ŽIVNOBANKA | 660.00 | 0.00% | 125 400 | 190 | 630.40 | 0.00% | 146 891 | 231 | ||||
OHL ŽS | 625.00 | +4.17% | 114 250 | 190 | 403.20 | +9.98% | 0 | 0 | ||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 28 149 222 | 200 | ||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 27 119 500 | 270 | 100 000.00 | 0.00% | 0 | 0 | ||||
IPB 8,90/04 | 100.00 | 0.00% | 10 723 140 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 11 810 420 | 1 000 | ||||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 11 438 130 | 1 000 | 11 864.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 429 611 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 1 067 694 871 | 1 039 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 135 685 000 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
KOB VAR/05 | 99.40 | 0.00% | 20 480 729 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 11,0625/08 | 108.00 | +3.85% | 23 084 643 | 2 005 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 254 165 694 | 2 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 34 596 610 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 7 910.00 | -2.20% | 25 985 318 | 3 231 | 7 788.40 | -3.07% | 405 982 | 51 | ||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 48 810 582 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 54 964 343 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 8,75/04 | 100.00 | 0.00% | 67 802 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 65 841 218 | 6 000 | 10 600.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 70 190 955 | 6 390 | 10 000.00 | 0.00% | 0 | 0 | ||||
KB 8,00/04 | 95.00 | 0.00% | 76 616 664 | 7 000 | 10 640.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 84 313 217 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 332 999 725 | 10 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 112 330 967 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 125 505 083 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOB 10,875/04 | 117.89 | 0.00% | 377 997 208 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 568 723 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 792 909 145 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KB VAR/02 | 103.55 | 0.00% | 940 282 228 | 91 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 056.00 | +3.94% | 122 575 153 | 118 179 | 1 039.40 | +3.47% | 834 248 | 811 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 980 975 263 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 792 636 975 | 255 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 356.30 | +3.28% | 104 680 052 | 297 873 | 345.60 | -0.37% | 543 216 | 1 564 | ||||
ČESKÁ SPOŘITELNA | 298.60 | +1.12% | 119 553 726 | 399 268 | 299.80 | +2.67% | 55 588 | 186 | ||||
UNIPETROL | 44.48 | +3.59% | 24 619 105 | 567 350 | 45.50 | +3.40% | 224 014 | 4 983 | ||||
O2 C.R. | 369.00 | +3.02% | 304 665 340 | 829 535 | 362.40 | +2.89% | 1 137 657 | 3 149 | ||||
ČEZ | 77.29 | +3.95% | 70 761 328 | 929 433 | 76.70 | +3.64% | 961 892 | 12 542 |
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €