Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.1.2008 8.1.2008 7.1.2008 4.1.2008 3.1.2008 |
Poehled kurzu cenných papíru - 3.1.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX TL | 107.61 | -22.87% | 0 | 0 | ||||||||||
WHEAT TS 10,4 | 23.41 | -21.73% | 19 900 | 1 000 | ||||||||||
GOLD TS 935 | 150.51 | -15.92% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 16.10 | -12.97% | 323 000 | 20 000 | ||||||||||
CECE BANKING TL | 110.01 | -10.93% | 55 000 | 500 | ||||||||||
ECM WARRANTS 2007 | 295.30 | -6.34% | 0 | 0 | ||||||||||
SETX TL | 207.90 | -6.14% | 511 250 | 2 500 | ||||||||||
ČEZ TS 1750 | 364.60 | -6.03% | 151 360 | 400 | ||||||||||
SRX INDEX CERT | 323.90 | -5.13% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 771.00 | -4.84% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 223.00 | -4.68% | 458 856 913 | 370 859 | 1 232.50 | -3.37% | 6 414 016 | 5 166 | ||||||
PX TURBO LONG I. | 37.90 | -4.53% | 447 300 | 12 000 | ||||||||||
PX TURBO LONG II. | 46.79 | -3.72% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 269.00 | -3.57% | 255 500 | 2 | ||||||||||
ŽELEZNÁ RUDA TL | 211.20 | -3.43% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 591.00 | -3.36% | 19 092 765 | 2 479 | 7 763.30 | -0.85% | 398 398 | 51 | ||||||
CECE TL | 243.50 | -3.03% | 0 | 0 | ||||||||||
ECM | 1 157.00 | -2.85% | 18 827 567 | 16 195 | 1 160.10 | -2.87% | 344 447 | 295 | ||||||
CECE OIL&GAS TL | 154.81 | -2.70% | 0 | 0 | ||||||||||
RDX | 559.40 | -2.61% | 0 | 0 | ||||||||||
CETV | 2 018.00 | -2.51% | 92 892 162 | 45 819 | 2 002.90 | -3.66% | 2 003 | 1 | ||||||
CECE BONUS III | 2 859.00 | -2.22% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 10 053.00 | -2.22% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 131.00 | -2.16% | 0 | 0 | ||||||||||
AAA AUTO | 43.34 | -1.99% | 1 667 122 | 38 404 | 44.20 | -1.33% | 17 078 | 386 | ||||||
UNIPETROL | 323.00 | -1.85% | 195 212 709 | 601 955 | 323.60 | -1.73% | 3 566 968 | 10 962 | ||||||
ERBA FUT JUN08 | 1 275.00 | -1.77% | 383 400 | 3 | ||||||||||
PARAMO | 1 180.00 | -1.75% | 1 180 | 1 | 1 227.50 | -1.00% | 0 | 0 | ||||||
CECEXT | 496.20 | -1.65% | 0 | 0 | ||||||||||
CPI FIM | 2 130.00 | -1.53% | 56 761 932 | 26 525 | 2 152.60 | -1.52% | 1 602 909 | 746 | ||||||
KOMERČNÍ BANKA | 4 290.00 | -1.47% | 426 968 815 | 99 156 | 4 298.20 | -0.94% | 1 473 839 | 343 | ||||||
S-BOX DIMAX | 2 022.00 | -1.46% | 0 | 0 | ||||||||||
CROX INDEX CERT | 702.00 | -1.43% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 795.00 | -1.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 723.50 | -1.31% | 5 203 880 | 7 191 | 720.20 | -0.66% | 1 440 | 2 | ||||||
PX FUT MAR08 | 1 832.00 | -1.03% | 917 500 | 5 | ||||||||||
PX INDEX CERT. | 179.17 | -0.92% | 0 | 0 | ||||||||||
CTX | 738.10 | -0.86% | 0 | 0 | ||||||||||
ZENTIVA | 964.50 | -0.57% | 53 504 323 | 55 617 | 973.00 | +0.30% | 909 004 | 940 | ||||||
ALT ENERG GAR II | 96.25 | -0.39% | 0 | 0 | ||||||||||
KB DISCOUNT | 372.20 | -0.37% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 833.00 | -0.22% | 368 000 | 2 | ||||||||||
CTX TS 3500 | 191.71 | -0.10% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 1 728 896 | 62 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 741.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €