Nejnižší kurz, Burza Praha dne 3.1.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.1.2012 6.1.2012 5.1.2012 4.1.2012 3.1.2012 |
Poehled kurzu cenných papíru - 3.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.70 | -1.72% | 6 280 | 1 100 | ||||||
O2 WARCALL 470 | 6.15 | +8.85% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.74 | +1.19% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.09 | +1.55% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 14.55 | +5.82% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 15.04 | +7.05% | 0 | 0 | ||||||||||
AAA AUTO | 17.98 | +0.33% | 187 712 | 10 562 | 17.90 | +1.12% | 258 236 | 14 429 | ||||||
O2 WARPUT 310 | 18.35 | -3.37% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 20.00 | -6.98% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 20.15 | +6.95% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 21.95 | +11.14% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 24.35 | +6.15% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 29.60 | +4.59% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 30.05 | -6.53% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 30.35 | -6.18% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 33.04 | +9.59% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 33.90 | +1.22% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 34.69 | +1.43% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 35.10 | -2.77% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 35.95 | -4.52% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 40.65 | +7.97% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 41.15 | +7.02% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.54 | -0.24% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 45.90 | +8.25% | 0 | 0 | ||||||||||
NWR TL 95 | 46.65 | +5.66% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 51.05 | -4.31% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 52.46 | -5.31% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 55.40 | +6.33% | 0 | 0 | ||||||||||
NWR TL 80 | 61.75 | +4.22% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 68.20 | +6.90% | 0 | 0 | ||||||||||
E4U | 69.00 | 0.00% | 750 953 | 10 876 | 70.00 | -0.70% | 42 434 | 605 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 71.15 | +5.80% | 0 | 0 | ||||||||||
KOMB TS 4200 | 75.95 | -7.60% | 0 | 0 | ||||||||||
CPI FIM | 86.50 | -0.54% | 1 816 603 | 20 711 | 88.20 | +2.08% | 523 175 | 5 931 | ||||||
CEETX TL 800 | 88.05 | +1.39% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 93.29 | +1.29% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.74 | +0.94% | 1 080 159 | 11 574 | 94.00 | +1.51% | 251 120 | 2 668 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 332 586 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 022 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €