Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.1.2012 6.1.2012 5.1.2012 4.1.2012 3.1.2012 |
| Poehled kurzu cenných papíru - 3.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 21.95 | +11.14% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 33.04 | +9.59% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 6.15 | +8.85% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 45.90 | +8.25% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 40.65 | +7.97% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 248.90 | +7.94% | 98 880 | 400 | ||||||||||
| NWR WARCALL 165 | 15.04 | +7.05% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 41.15 | +7.02% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 20.15 | +6.95% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 68.20 | +6.90% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 55.40 | +6.33% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 102.36 | +6.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 136.99 | +6.20% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 24.35 | +6.15% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 14.55 | +5.82% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 71.15 | +5.80% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 114.65 | +5.72% | 0 | 0 | ||||||||||
| NWR TL 95 | 46.65 | +5.66% | 0 | 0 | ||||||||||
| BRENT TL | 152.94 | +5.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 146.55 | +4.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 144.85 | +4.62% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 29.60 | +4.59% | 0 | 0 | ||||||||||
| NWR TL 80 | 61.75 | +4.22% | 0 | 0 | ||||||||||
| RDX | 351.50 | +4.09% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 362.60 | +4.02% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 967.00 | +3.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.59 | +3.74% | 0 | 0 | ||||||||||
| CEZ TL 520 | 281.30 | +3.50% | 0 | 0 | ||||||||||
| CETV | 138.00 | +3.26% | 29 989 670 | 220 487 | 139.90 | +4.56% | 3 274 955 | 23 952 | ||||||
| GOLD TURBO LONG | 1 939.00 | +2.97% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 589.00 | +2.78% | 0 | 0 | ||||||||||
| CEZ TL 450 | 351.60 | +2.78% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 362.60 | +2.55% | 0 | 0 | ||||||||||
| CECE VB-AFT | 397.90 | +2.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 953.40 | +2.24% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 173.90 | +2.14% | 5 112 357 | 29 614 | 177.00 | +4.05% | 53 745 | 305 | ||||||
| ERSTE GROUP BANK A | 366.50 | +2.09% | 163 997 854 | 452 140 | 364.70 | +1.87% | 12 309 471 | 33 898 | ||||||
| CROX INDEX CERT | 252.30 | +2.06% | 0 | 0 | ||||||||||
| O2 TL 270 | 114.95 | +1.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 474.60 | +1.93% | 0 | 0 | ||||||||||
| GOLD | 3 150.00 | +1.91% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 153.97 | +1.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 602.00 | +1.59% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 309.00 | +1.57% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.09 | +1.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 614.20 | +1.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 435.00 | +1.48% | 374 690 271 | 108 390 | 3 449.00 | +1.83% | 2 222 578 | 644 | ||||||
| KOMB DISC 3800CAP | 310.40 | +1.47% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 137.70 | +1.47% | 0 | 0 | ||||||||||
| O2 TL 230 | 155.35 | +1.44% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 34.69 | +1.43% | 0 | 0 | ||||||||||
| CEETX TL 800 | 88.05 | +1.39% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.29 | +1.29% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 370.30 | +1.26% | 0 | 0 | ||||||||||
| ČEZ | 800.90 | +1.25% | 260 911 856 | 327 133 | 796.00 | +1.38% | 5 069 375 | 6 382 | ||||||
| KOMB DISC 3500CAP | 302.00 | +1.24% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 33.90 | +1.22% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.74 | +1.19% | 0 | 0 | ||||||||||
| CTX | 359.90 | +1.12% | 0 | 0 | ||||||||||
| NWR | 140.80 | +1.08% | 41 908 814 | 299 297 | 141.00 | +1.22% | 3 256 183 | 23 242 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
