Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.1.2012 6.1.2012 5.1.2012 4.1.2012 3.1.2012 |
Poehled kurzu cenných papíru - 3.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 235.00 | +16.74% | 7 050 | 30 | ||||||||||
CETV | 138.00 | +3.26% | 29 989 670 | 220 487 | 139.90 | +4.56% | 3 274 955 | 23 952 | ||||||
KITD, v likvidaci | 173.90 | +2.14% | 5 112 357 | 29 614 | 177.00 | +4.05% | 53 745 | 305 | ||||||
TATRA | 119.00 | +3.47% | 60 449 | 509 | ||||||||||
OHL ŽS | 3 199.90 | +3.22% | 6 400 | 2 | ||||||||||
ČESKÁ SPOŘITELNA | 840.00 | +2.68% | 51 830 | 62 | ||||||||||
EXXON MOBIL CORP. | 1 677.30 | +2.28% | 0 | 0 | ||||||||||
CPI FIM | 86.50 | -0.54% | 1 816 603 | 20 711 | 88.20 | +2.08% | 523 175 | 5 931 | ||||||
NOKIA CORP. | 106.30 | +2.01% | 195 950 | 1 880 | ||||||||||
ERSTE GROUP BANK A | 366.50 | +2.09% | 163 997 854 | 452 140 | 364.70 | +1.87% | 12 309 471 | 33 898 | ||||||
KOMERČNÍ BANKA | 3 435.00 | +1.48% | 374 690 271 | 108 390 | 3 449.00 | +1.83% | 2 222 578 | 644 | ||||||
FORTUNA | 93.74 | +0.94% | 1 080 159 | 11 574 | 94.00 | +1.51% | 251 120 | 2 668 | ||||||
ČEZ | 800.90 | +1.25% | 260 911 856 | 327 133 | 796.00 | +1.38% | 5 069 375 | 6 382 | ||||||
NWR | 140.80 | +1.08% | 41 908 814 | 299 297 | 141.00 | +1.22% | 3 256 183 | 23 242 | ||||||
PHILIP MORRIS ČR A | 12 460.00 | +0.03% | 18 180 758 | 1 455 | 12 500.00 | +1.17% | 137 501 | 11 | ||||||
AAA AUTO | 17.98 | +0.33% | 187 712 | 10 562 | 17.90 | +1.12% | 258 236 | 14 429 | ||||||
VÍTKOVICE | 450.00 | +1.12% | 174 886 | 392 | ||||||||||
MICROSOFT CORP. | 510.00 | +1.09% | 17 777 | 35 | ||||||||||
VOLKSWAGEN AG | 2 773.00 | +0.68% | 44 130 | 16 | ||||||||||
INTEL CORP. | 484.00 | +0.47% | 12 100 | 25 | ||||||||||
DEUTSCHE TELEKOM | 230.50 | +0.39% | 80 795 | 350 | ||||||||||
PFNONWOVENS | 459.00 | +0.44% | 18 514 482 | 40 463 | 458.80 | +0.08% | 224 671 | 491 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 900.00 | +0.01% | 6 300 | 7 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 393.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 997.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 090.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 89.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 7 784.90 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 281.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 31 539 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 401.10 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 93.29 | +1.29% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 015.70 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
NWN | 160.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 920.00 | 0.00% | 5 520 | 6 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €