Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2023

22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.1.2023 6.1.2023 5.1.2023 4.1.2023 3.1.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 3.1.2023
SAB FINANCE	1 040.00	0.00%	2 080	2
GEN DIGITAL	494.00	-0.40%	2 462	5	492.00	+1.44%	14 760	30
VOESTALPINE	610.40	-5.13%	6 104	10
DEUTSCHE TELEKOM	460.00	+0.14%	4 600	10	448.10	0.00%	0	0
ORLEN	338.00	+1.81%	5 070	15
EB WTI TL22	1 082.89	+0.96%	39 300	35
SHELL	650.10	+3.11%	28 379	44
PILULKA LÉKÁRNY	685.00	+4.58%	47 950	70	690.00	+3.75%	92 625	136
E4U	133.00	+3.10%	9 419	71	149.00	+19.20%	724	5
TMR	560.00	-0.88%	44 800	80
FACC	152.00	+10.14%	15 200	100
COLOSEUM HOLDING	190.00	-13.64%	19 000	100
PRIMOCO UAV SE	418.00	-5.00%	41 800	100
VOLKSWAGEN	3 000.00	+6.18%	311 640	105
PHILIP MORRIS ČR A	16 820.00	-0.36%	1 972 200	117	16 940.00	0.00%	0	0
EB DAX TS16	775.13	-4.47%	90 713	120
PSG 5,25/23	99.00	-0.85%	1 981 458	200
EB DAX TL16	1 029.26	+2.81%	207 274	200
Bezvavlasy	450.00	+11.39%	108 000	240	416.00	+1.46%	0	0
EB SILVER TL08	225.04	+8.20%	54 559	240
SAZKA GR. 5,20/24	97.00	+1.56%	2 370 547	241
EB S&P500 PC01	857.72	+0.99%	415 661	480
GEVORKYAN	240.00	-0.83%	144 000	600	242.00	+1.68%	12 100	50
DEUTSCHE BANK AG	267.90	+1.65%	164 123	619	264.00	+0.68%	144 985	549
ROHLIK FIN.10,0/26	100.50	0.00%	6 196 200	621
PRABOS PLUS	200.00	0.00%	125 000	625	204.00	-3.77%	51 760	255
MONETA MB 8,00/26	104.00	0.00%	7 164 889	686
EB S&P 500 TL02	176.77	+1.49%	185 830	1 000
HARDWARIO	16.40	+0.61%	16 400	1 000
PHOTON ENERGY	67.60	-0.88%	67 804	1 001
NOKIA CORP.	108.20	-0.93%	111 936	1 030	110.50	+2.31%	48 865	450
CTP	276.50	+2.41%	300 262	1 087
EB CBK TS03	8.36	-8.23%	10 560	1 200
RBI	377.00	+2.31%	643 213	1 707
VIG	542.00	+0.74%	1 390 322	2 573	548.00	+1.48%	27 375	50
EB SIL IC02	550.49	+3.72%	1 667 310	3 000
J&T ARCH INV EUR H	1.16	0.00%	3 989	3 439
KOFOLA CS	254.00	+1.60%	1 452 733	5 786	254.00	+1.60%	248 800	984
COLT CZ GROUP SE	567.00	+0.35%	21 635 234	38 184	570.00	+0.35%	221 660	391
MONETA MONEY BANK	75.50	+0.27%	6 308 507	83 421	75.90	+0.52%	208 477	2 761
ERSTE GROUP BANK A	742.00	+2.60%	94 121 063	127 702	741.00	+2.49%	4 842 138	6 599
KOMERČNÍ BANKA	663.00	+0.53%	139 217 209	209 338	664.00	+0.08%	3 618 371	5 449
ČEZ	785.50	+0.64%	248 705 511	315 510	789.00	+0.77%	3 920 815	4 968