Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2024
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.1.2024 8.1.2024 5.1.2024 4.1.2024 3.1.2024 |
Přehled kurzů cenných papírů - 3.1.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIQA INS | 182.50 | +1.39% | 183 | 1 | ||||||||||
MOL | 155.00 | +10.24% | 310 | 2 | ||||||||||
EB WTI PC04 | 1 897.73 | +1.85% | 1 852 | 1 | ||||||||||
UNILEVER | 1 170.00 | 0.00% | 2 340 | 2 | ||||||||||
WIENERBERGER | 739.00 | -1.12% | 2 956 | 4 | ||||||||||
EB BASF TL01 | 30.03 | -10.52% | 3 249 | 100 | ||||||||||
DEUTSCHE TELEKOM | 543.10 | -0.57% | 5 431 | 10 | 543.30 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 860.00 | +11.72% | 5 720 | 2 | 2 880.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 870.00 | +3.57% | 8 700 | 10 | ||||||||||
EMAN | 70.00 | 0.00% | 9 240 | 132 | 69.50 | 0.00% | 9 035 | 130 | ||||||
SAZKA GR. 5,20/24 | 98.00 | -1.01% | 9 947 | 1 | ||||||||||
TMR | 600.00 | +0.84% | 10 200 | 17 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
EB S&P 500 TS04 | 80.56 | +8.97% | 18 150 | 236 | ||||||||||
EB VOLKSWAGEN TL06 | 68.41 | -11.21% | 21 318 | 300 | ||||||||||
EB SILVER TL11 | 118.15 | -14.77% | 23 580 | 200 | ||||||||||
EB DBK TS03 | 8.69 | +7.15% | 25 277 | 3 009 | ||||||||||
VOESTALPINE | 688.60 | -2.46% | 29 647 | 43 | ||||||||||
E.ON | 301.85 | +0.57% | 31 602 | 104 | ||||||||||
EB GOLD TS11 | 417.67 | +18.16% | 35 149 | 93 | ||||||||||
EB INFINEON TL04 | 36.12 | -8.46% | 36 680 | 1 000 | ||||||||||
GEN DIGITAL | 520.00 | 0.00% | 44 200 | 85 | 525.00 | +2.94% | 70 375 | 135 | ||||||
CTP | 371.60 | -2.77% | 45 132 | 121 | ||||||||||
PRABOS PLUS | 240.00 | 0.00% | 48 000 | 200 | 242.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 364.20 | -3.65% | 54 813 | 150 | ||||||||||
EB INFINEON TS05 | 21.05 | +19.53% | 59 708 | 2 850 | ||||||||||
J&T A.C.S. VAR/32 | 121.00 | -2.42% | 60 500 | 50 000 | ||||||||||
EB S&P 500 TS02 | 45.00 | +16.67% | 61 591 | 1 502 | ||||||||||
E4U | 180.00 | -1.10% | 63 000 | 350 | 178.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS17 | 571.04 | +13.75% | 63 095 | 120 | ||||||||||
J&T BK 7,00% PERP | 99.70 | -0.01% | 69 790 | 70 | ||||||||||
EB CBK TS03 | 3.90 | -0.51% | 78 730 | 21 000 | ||||||||||
KARO LEATHER | 170.00 | 0.00% | 86 290 | 517 | 174.00 | -0.57% | 0 | 0 | ||||||
EB WTI TS22 | 634.62 | -2.63% | 107 338 | 155 | ||||||||||
DEUTSCHE BANK AG | 302.35 | -0.53% | 116 255 | 381 | 301.20 | +0.40% | 128 467 | 424 | ||||||
EB SILVER TL08 | 157.50 | -11.40% | 131 633 | 800 | ||||||||||
RBI | 451.80 | -1.61% | 140 058 | 310 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | +1.95% | 144 589 | 14 | ||||||||||
NOKIA CORP. | 76.20 | +0.93% | 147 365 | 1 935 | 75.30 | +0.40% | 53 362 | 704 | ||||||
FOOTSHOP | 90.00 | +5.88% | 269 700 | 3 030 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 350 800 | 500 | 710.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL25 | 334.66 | +7.23% | 380 134 | 1 367 | ||||||||||
J&T ARCH INV EUR H | 1.35 | 0.00% | 442 828 | 328 021 | ||||||||||
PHOTON ENERGY | 47.90 | +2.02% | 610 578 | 12 850 | ||||||||||
mmcité a.s. | 226.00 | 0.00% | 610 912 | 2 702 | 228.00 | +0.88% | 81 050 | 355 | ||||||
PILULKA LÉKÁRNY | 279.00 | +4.49% | 669 532 | 2 405 | 280.00 | +4.47% | 376 682 | 1 370 | ||||||
NUPEH CZ 5,90/25 | 80.00 | 0.00% | 1 061 955 | 200 | ||||||||||
KOFOLA CS | 275.00 | -0.72% | 1 105 502 | 4 042 | 275.00 | -0.36% | 199 234 | 723 | ||||||
J&T ARCH INV CZK H | 1.48 | 0.00% | 1 234 320 | 834 000 | ||||||||||
GEVORKYAN | 272.00 | -1.45% | 1 288 954 | 4 750 | 272.00 | -2.15% | 148 582 | 540 | ||||||
VIG | 655.00 | 0.00% | 1 896 252 | 2 900 | 648.00 | +0.23% | 71 410 | 110 | ||||||
JTPEG F.CZ 8,00/28 | 100.00 | +0.01% | 4 348 413 | 432 | ||||||||||
PHILIP MORRIS ČR A | 15 820.00 | +0.38% | 5 073 880 | 322 | 15 880.00 | +0.51% | 824 140 | 52 | ||||||
COLT CZ GROUP SE | 546.00 | +1.87% | 5 116 338 | 9 425 | 548.00 | +0.92% | 392 803 | 720 | ||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 5 447 797 | 544 | ||||||||||
DR. MAX 8,50/28 | 104.00 | -0.48% | 11 205 102 | 1 074 | ||||||||||
ERSTE GROUP BANK A | 900.60 | -0.60% | 23 498 622 | 25 989 | 902.00 | -0.44% | 494 720 | 547 | ||||||
MONETA MONEY BANK | 93.80 | +0.11% | 29 036 282 | 310 040 | 93.50 | 0.00% | 826 383 | 8 849 | ||||||
KOMERČNÍ BANKA | 722.50 | -0.41% | 42 515 337 | 58 798 | 723.00 | -0.41% | 1 529 157 | 2 112 | ||||||
JTRE FIN.3 0,00/24 | 91.20 | +0.22% | 58 368 169 | 6 400 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky