Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2024
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.1.2024 8.1.2024 5.1.2024 4.1.2024 3.1.2024 |
Přehled kurzů cenných papírů - 3.1.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI PC04 | 1 897.73 | +1.85% | 1 852 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 98.00 | -1.01% | 9 947 | 1 | ||||||||||
UNIQA INS | 182.50 | +1.39% | 183 | 1 | ||||||||||
UNILEVER | 1 170.00 | 0.00% | 2 340 | 2 | ||||||||||
MOL | 155.00 | +10.24% | 310 | 2 | ||||||||||
ENERGOAQUA | 2 860.00 | +11.72% | 5 720 | 2 | 2 880.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 739.00 | -1.12% | 2 956 | 4 | ||||||||||
DEUTSCHE TELEKOM | 543.10 | -0.57% | 5 431 | 10 | 543.30 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 870.00 | +3.57% | 8 700 | 10 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | +1.95% | 144 589 | 14 | ||||||||||
TMR | 600.00 | +0.84% | 10 200 | 17 | ||||||||||
JTFG X 4,75/24 | 97.10 | +0.31% | 90 192 563 | 31 | ||||||||||
VOESTALPINE | 688.60 | -2.46% | 29 647 | 43 | ||||||||||
J&T BK 7,00% PERP | 99.70 | -0.01% | 69 790 | 70 | ||||||||||
GEN DIGITAL | 520.00 | 0.00% | 44 200 | 85 | 525.00 | +2.94% | 70 375 | 135 | ||||||
EB GOLD TS11 | 417.67 | +18.16% | 35 149 | 93 | ||||||||||
EB BASF TL01 | 30.03 | -10.52% | 3 249 | 100 | ||||||||||
E.ON | 301.85 | +0.57% | 31 602 | 104 | ||||||||||
EB DAX TS17 | 571.04 | +13.75% | 63 095 | 120 | ||||||||||
CTP | 371.60 | -2.77% | 45 132 | 121 | ||||||||||
EMAN | 70.00 | 0.00% | 9 240 | 132 | 69.50 | 0.00% | 9 035 | 130 | ||||||
ORLEN | 364.20 | -3.65% | 54 813 | 150 | ||||||||||
EB WTI TS22 | 634.62 | -2.63% | 107 338 | 155 | ||||||||||
PRABOS PLUS | 240.00 | 0.00% | 48 000 | 200 | 242.00 | 0.00% | 0 | 0 | ||||||
NUPEH CZ 5,90/25 | 80.00 | 0.00% | 1 061 955 | 200 | ||||||||||
EB SILVER TL11 | 118.15 | -14.77% | 23 580 | 200 | ||||||||||
EB S&P 500 TS04 | 80.56 | +8.97% | 18 150 | 236 | ||||||||||
EB VOLKSWAGEN TL06 | 68.41 | -11.21% | 21 318 | 300 | ||||||||||
RBI | 451.80 | -1.61% | 140 058 | 310 | ||||||||||
PHILIP MORRIS ČR A | 15 820.00 | +0.38% | 5 073 880 | 322 | 15 880.00 | +0.51% | 824 140 | 52 | ||||||
E4U | 180.00 | -1.10% | 63 000 | 350 | 178.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 302.35 | -0.53% | 116 255 | 381 | 301.20 | +0.40% | 128 467 | 424 | ||||||
JTPEG F.CZ 8,00/28 | 100.00 | +0.01% | 4 348 413 | 432 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 350 800 | 500 | 710.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 170.00 | 0.00% | 86 290 | 517 | 174.00 | -0.57% | 0 | 0 | ||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 5 447 797 | 544 | ||||||||||
EB SILVER TL08 | 157.50 | -11.40% | 131 633 | 800 | ||||||||||
EB INFINEON TL04 | 36.12 | -8.46% | 36 680 | 1 000 | ||||||||||
DR. MAX 8,50/28 | 104.00 | -0.48% | 11 205 102 | 1 074 | ||||||||||
EB WTI TL25 | 334.66 | +7.23% | 380 134 | 1 367 | ||||||||||
EB S&P 500 TS02 | 45.00 | +16.67% | 61 591 | 1 502 | ||||||||||
NOKIA CORP. | 76.20 | +0.93% | 147 365 | 1 935 | 75.30 | +0.40% | 53 362 | 704 | ||||||
PILULKA LÉKÁRNY | 279.00 | +4.49% | 669 532 | 2 405 | 280.00 | +4.47% | 376 682 | 1 370 | ||||||
mmcité a.s. | 226.00 | 0.00% | 610 912 | 2 702 | 228.00 | +0.88% | 81 050 | 355 | ||||||
EB INFINEON TS05 | 21.05 | +19.53% | 59 708 | 2 850 | ||||||||||
VIG | 655.00 | 0.00% | 1 896 252 | 2 900 | 648.00 | +0.23% | 71 410 | 110 | ||||||
EB DBK TS03 | 8.69 | +7.15% | 25 277 | 3 009 | ||||||||||
FOOTSHOP | 90.00 | +5.88% | 269 700 | 3 030 | ||||||||||
KOFOLA CS | 275.00 | -0.72% | 1 105 502 | 4 042 | 275.00 | -0.36% | 199 234 | 723 | ||||||
GEVORKYAN | 272.00 | -1.45% | 1 288 954 | 4 750 | 272.00 | -2.15% | 148 582 | 540 | ||||||
JTRE FIN.3 0,00/24 | 91.20 | +0.22% | 58 368 169 | 6 400 | ||||||||||
COLT CZ GROUP SE | 546.00 | +1.87% | 5 116 338 | 9 425 | 548.00 | +0.92% | 392 803 | 720 | ||||||
PHOTON ENERGY | 47.90 | +2.02% | 610 578 | 12 850 | ||||||||||
EB CBK TS03 | 3.90 | -0.51% | 78 730 | 21 000 | ||||||||||
ERSTE GROUP BANK A | 900.60 | -0.60% | 23 498 622 | 25 989 | 902.00 | -0.44% | 494 720 | 547 | ||||||
J&T A.C.S. VAR/32 | 121.00 | -2.42% | 60 500 | 50 000 | ||||||||||
KOMERČNÍ BANKA | 722.50 | -0.41% | 42 515 337 | 58 798 | 723.00 | -0.41% | 1 529 157 | 2 112 | ||||||
ČEZ | 965.00 | -0.67% | 165 368 927 | 170 450 | 971.00 | +0.21% | 1 588 703 | 1 637 | ||||||
MONETA MONEY BANK | 93.80 | +0.11% | 29 036 282 | 310 040 | 93.50 | 0.00% | 826 383 | 8 849 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky