Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2024
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.1.2024 8.1.2024 5.1.2024 4.1.2024 3.1.2024 |
| Přehled kurzů cenných papírů - 3.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL11 | 118.15 | -14.77% | 23 580 | 200 | ||||||||||
| EB SILVER TL08 | 157.50 | -11.40% | 131 633 | 800 | ||||||||||
| EB VOLKSWAGEN TL06 | 68.41 | -11.21% | 21 318 | 300 | ||||||||||
| EB BASF TL01 | 30.03 | -10.52% | 3 249 | 100 | ||||||||||
| EB EURCZK TS21 | 3.87 | -10.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.12 | -8.46% | 36 680 | 1 000 | ||||||||||
| EB MERCEDES TL01 | 40.12 | -7.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 31.67 | -7.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 706.69 | -7.58% | 0 | 0 | ||||||||||
| EB BMW TL05 | 104.12 | -6.56% | 0 | 0 | ||||||||||
| EB RWE TL03 | 26.90 | -6.53% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 098.33 | -5.67% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.14 | -5.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.46 | -4.94% | 0 | 0 | ||||||||||
| EB VOW TL04 | 166.26 | -4.85% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.16 | -4.47% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.48 | -4.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 171.00 | -4.04% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 554.55 | -4.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 329.60 | -3.78% | 0 | 0 | ||||||||||
| ORLEN | 364.20 | -3.65% | 54 813 | 150 | ||||||||||
| EB SIL IC02 | 513.99 | -3.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.06 | -3.30% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.32 | -3.04% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 096.59 | -2.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 217.74 | -2.82% | 0 | 0 | ||||||||||
| CTP | 371.60 | -2.77% | 45 132 | 121 | ||||||||||
| EB DBK TL08 | 17.06 | -2.68% | 0 | 0 | ||||||||||
| EB WTI TS22 | 634.62 | -2.63% | 107 338 | 155 | ||||||||||
| EB EGB TL14 | 35.22 | -2.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 198.11 | -2.50% | 0 | 0 | ||||||||||
| VOESTALPINE | 688.60 | -2.46% | 29 647 | 43 | ||||||||||
| J&T A.C.S. VAR/32 | 121.00 | -2.42% | 60 500 | 50 000 | ||||||||||
| EB DBK TL07 | 21.13 | -2.13% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.72 | -2.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.81 | -2.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 254.89 | -1.83% | 0 | 0 | ||||||||||
| RBI | 451.80 | -1.61% | 140 058 | 310 | ||||||||||
| EB EURCZK TS20 | 26.06 | -1.59% | 0 | 0 | ||||||||||
| EB EGB TL10 | 57.23 | -1.51% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 005.26 | -1.48% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 926.09 | -1.46% | 0 | 0 | ||||||||||
| GEVORKYAN | 272.00 | -1.45% | 1 288 954 | 4 750 | 272.00 | -2.15% | 148 582 | 540 | ||||||
| EB S&P 500 TL02 | 317.72 | -1.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.06 | -1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.66 | -1.30% | 0 | 0 | ||||||||||
| WIENERBERGER | 739.00 | -1.12% | 2 956 | 4 | ||||||||||
| E4U | 180.00 | -1.10% | 63 000 | 350 | 178.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 40.52 | -1.03% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 9 947 | 1 | ||||||||||
| EB KOM TL12 | 24.79 | -1.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.04 | -0.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 616.33 | -0.73% | 0 | 0 | ||||||||||
| KOFOLA CS | 275.00 | -0.72% | 1 105 502 | 4 042 | 275.00 | -0.36% | 199 234 | 723 | ||||||
| ČEZ | 965.00 | -0.67% | 165 368 927 | 170 450 | 971.00 | +0.21% | 1 588 703 | 1 637 | ||||||
| EB NG TS03 | 232.18 | -0.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.87 | -0.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 900.60 | -0.60% | 23 498 622 | 25 989 | 902.00 | -0.44% | 494 720 | 547 | ||||||
| DEUTSCHE TELEKOM | 543.10 | -0.57% | 5 431 | 10 | 543.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 302.35 | -0.53% | 116 255 | 381 | 301.20 | +0.40% | 128 467 | 424 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
