Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BRNO ČERNOV. | 43.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 186.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 127.98 | +4.99% | 1 152 | 9 | 103.00 | +10.00% | 412 | 4 | ||||||
| OSEVA | 94.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 62.68 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 97.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN PRAHA | 47.97 | +4.99% | 3 214 | 67 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 127.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 111.13 | +4.99% | 11 446 | 103 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 98.21 | +4.99% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
| JIHLAVAN | 77.59 | +4.99% | 5 431 | 70 | +6.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 148.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 139.29 | +4.99% | 2 229 | 16 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| ČKD HRAD.KRÁLOVÉ | 77.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 146.30 | +4.99% | 3 072 | 21 | 160.00 | 0.00% | 6 400 | 40 | ||||||
| MERKURIA | 160.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 194.30 | +4.99% | 270 466 | 1 392 | 189.00 | +6.00% | 11 322 | 62 | ||||||
| EGRETTA KOLÍN.DOP. | 140.37 | +4.99% | 44 918 | 320 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 92.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 151.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 145.85 | +4.99% | 1 584 806 | 10 866 | 168.00 | +10.00% | 89 208 | 531 | ||||||
| VODOH.OPR.A STROJ. | 141.66 | +4.99% | 0 | 0 | 106.00 | -2.00% | 2 014 | 19 | ||||||
| VÚ STAV. HMOT | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||||
| ZZN NOVÝ JIČÍN | 110.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 122.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 71.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 84.57 | +4.99% | 5 074 | 60 | -9.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 97.24 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 162.18 | +4.99% | 20 435 | 126 | 150.00 | -8.00% | 7 242 | 49 | ||||||
| TESLA HR. KRÁLOVÉ | 67.30 | +4.99% | 18 575 | 276 | 59.00 | -10.00% | 4 623 | 78 | ||||||
| ZZN ZDISLAVICE | 106.27 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 193.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 143.32 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 143 | 9 | ||||||
| REAS | 59.07 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 141.13 | +4.99% | 42 339 | 300 | 145.00 | +4.00% | 3 480 | 24 | ||||||
| ORLIČAN CHOCEŇ | 75.26 | +4.99% | 2 634 | 35 | 81.50 | +4.00% | 1 060 | 13 | ||||||
| LICOLOR LIBEREC | 111.05 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 90.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 67.74 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 96.90 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 107.01 | +4.99% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 191.42 | +4.99% | 67 763 | 354 | 185.00 | +1.00% | 4 440 | 24 | ||||||
| VÝCHČ. PLYN.STROJ. | 173.75 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HOME | 99.24 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ŽOSKA | 160.38 | +4.99% | 21 010 | 131 | +7.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 57.85 | +4.99% | 1 967 | 34 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 178.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 77.17 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SČC | 69.12 | +4.99% | 5 184 | 75 | 65.00 | +8.00% | 4 875 | 75 | ||||||
| SFINX | 165.83 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EGO | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 72.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 86.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 154.39 | +4.99% | 1 081 | 7 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 194.28 | +4.99% | 762 355 | 3 924 | 183.00 | +7.00% | 1 250 289 | 7 025 | ||||||
| ČS.KERAMIKA | 187.59 | +4.99% | 0 | 0 | 134.00 | +9.00% | 268 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
