Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODETKA | 210.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 97.68 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 78.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| BALNEA | 104.22 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| ITEC GROUP | 60.00 | 0.00% | 8 580 | 143 | +30.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 66.84 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| HEDVA | 107.00 | +1.90% | 13 375 | 125 | +22.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.85 | 0.00% | 241 787 | 49 853 | 5.00 | +21.00% | 143 245 | 29 489 | ||||||
| ZZN POMORAVÍ | 167.87 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| TEREOS TTD | 46.08 | +4.98% | 55 296 | 1 200 | +16.00% | 0 | 0 | |||||||
| SUBTERRA | 1 435.00 | +4.74% | 1 683 255 | 1 173 | +16.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | +15.00% | 0 | 0 | |||||||||||
| PLYNOPROJEKT PRAHA | 230.00 | +4.54% | 1 150 | 5 | +15.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 102.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| SVA | 150.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 176.00 | -2.22% | 4 224 | 24 | +13.00% | 0 | 0 | |||||||
| ERGON | 205.00 | 0.00% | 9 225 | 45 | +11.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 67.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚJI | 273.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 50.00 | +1.07% | 300 | 6 | 45.00 | +10.00% | 135 | 3 | ||||||
| VALAŠ.LESOT.MELIOR | 218.00 | 0.00% | 0 | 0 | 236.00 | +10.00% | 14 160 | 60 | ||||||
| TREND J | 412.00 | -0.72% | 24 720 | 60 | +10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 504.00 | -4.90% | 300 384 | 596 | 456.00 | +10.00% | 69 933 | 140 | ||||||
| LESOSTAVBY F.MÍST. | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANAV | 1 650.00 | +1.85% | 457 050 | 277 | +10.00% | 0 | 0 | |||||||
| SOLO | 185.92 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 30 000 | 50 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 103.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 67.00 | +1.51% | 5 092 | 76 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 300.00 | +1.35% | 12 600 | 42 | +10.00% | 0 | 0 | |||||||
| KOVOPOL | 300.00 | 0.00% | 47 100 | 157 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 167.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVBY BRNO | 209.00 | -4.56% | 209 | 1 | +10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 798.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 79.94 | -1.30% | 7 994 | 100 | 77.00 | +10.00% | 6 699 | 87 | ||||||
| VOJENSKÉ STAV.PHA | 1 035.00 | 0.00% | 9 315 | 9 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 180.00 | -3.87% | 136 800 | 760 | +10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 273.00 | +5.00% | 8 190 | 30 | +10.00% | 0 | 0 | |||||||
| VHOS | 396.00 | -4.80% | 7 920 | 20 | +10.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 144.00 | 0.00% | 32 112 | 223 | +10.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 217.00 | +4.32% | 34 069 | 157 | +10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRIGERA | 164.16 | +4.99% | 32 011 | 195 | +10.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 67.91 | +4.99% | 26 010 | 383 | +10.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 151.62 | -5.00% | 1 819 | 12 | +10.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 174.05 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 160.00 | +4.57% | 11 200 | 70 | 163.00 | +10.00% | 8 965 | 55 | ||||||
| CUKR. M.HRADIŠTĚ | 116.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 106.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 875.00 | +4.91% | 5 250 | 6 | +10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 348.00 | +4.81% | 1 392 | 4 | +10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 158.00 | +1.93% | 632 | 4 | +10.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 905.00 | -4.40% | 58 575 | 15 | 4 280.00 | +10.00% | 12 840 | 3 | ||||||
| IZOLACE ÚSTÍ | 46.57 | -4.99% | 373 | 8 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
