Nejvyšší kurz, RM Systém dne 3.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| Poehled kurzu cenných papíru - 3.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 1 170.00 | -4.95% | 28 080 | 24 | 1 206.40 | +1.28% | 25 334 | 21 | ||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 230.00 | -0.16% | 369 000 | 300 | 1 198.00 | +0.56% | 138 999 | 114 | ||||||
| TEPLÁRNY BRNO | 1 207.00 | -4.96% | 4 828 | 4 | 1 169.30 | -5.70% | 7 016 | 6 | ||||||
| KAUČUK GROUP | 1 290.00 | -1.45% | 105 780 | 82 | 1 161.00 | -1.71% | 68 410 | 54 | ||||||
| STOCK PLZEŇ | 1 150.00 | +7.98% | 5 750 | 5 | 1 074.10 | -0.30% | 7 472 | 7 | ||||||
| PARAMO | 1 095.00 | +0.45% | 327 405 | 299 | 1 066.30 | +1.15% | 39 583 | 37 | ||||||
| PIVOV.KRUŠOVICE | 1 230.00 | -5.23% | 52 890 | 43 | 1 045.20 | +4.52% | 2 090 | 2 | ||||||
| DOPLA PAP | 969.00 | +1.46% | 9 690 | 10 | 1 043.50 | +9.54% | 12 522 | 12 | ||||||
| ŠKODA | 1 051.00 | -0.37% | 1 639 560 | 1 560 | 1 040.00 | -0.33% | 413 907 | 395 | ||||||
| MORSLEZS.TEPLÁRNY | 1 048.00 | -0.19% | 359 464 | 343 | 1 036.00 | +0.28% | 287 860 | 277 | ||||||
| ČEZ | 1 026.00 | -0.96% | 5 567 272 | 5 424 | 1 020.00 | +0.04% | 1 253 204 | 1 220 | ||||||
| CUKR. UNIČOV | 1 232.00 | +10.00% | 205 744 | 167 | 1 006.60 | +0.32% | 20 132 | 20 | ||||||
| KABLO ELEKTRO | 992.00 | 0.00% | 0 | 0 | 970.00 | -3.85% | 32 688 | 34 | ||||||
| BANKOVNÍ HOLDING | 837.00 | -4.99% | 176 607 | 211 | 964.60 | -8.74% | 33 761 | 35 | ||||||
| TEPLÁRNY KARVINÁ | 999.00 | +1.93% | 19 980 | 20 | 960.20 | +5.14% | 5 761 | 6 | ||||||
| IVAX - CR | 961.00 | +0.62% | 79 763 | 83 | 956.00 | +0.41% | 72 493 | 76 | ||||||
| IS UNION | 950.00 | +3.44% | 64 560 | 69 | ||||||||||
| NKT CABLES | 959.00 | +0.20% | 165 907 | 173 | 943.50 | +0.40% | 34 142 | 36 | ||||||
| CEMENT HRANICE | 968.00 | -0.71% | 96 800 | 100 | 936.00 | +0.25% | 51 034 | 54 | ||||||
| OBCHODNÍ SLADOVNY | 925.00 | +4.04% | 7 400 | 8 | 900.10 | +0.63% | 19 858 | 22 | ||||||
| PIVOVARSKÝ HOLDING | 896.00 | 0.00% | 82 432 | 92 | 900.00 | +1.41% | 92 296 | 103 | ||||||
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | 885.00 | -3.80% | 885 | 1 | ||||||
| ČEZ 2 | 890.00 | -0.11% | 752 050 | 845 | 881.00 | +0.46% | 187 392 | 211 | ||||||
| VINNÉ SKL.VALTICE | 934.00 | -9.93% | 78 456 | 84 | 879.60 | -4.34% | 2 639 | 3 | ||||||
| RIF | 880.00 | +1.14% | 5 688 320 | 6 464 | 878.50 | +0.38% | 2 813 558 | 3 230 | ||||||
| FATRA | 861.00 | -4.33% | 103 320 | 120 | 872.00 | -0.09% | 5 227 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 890.00 | +1.36% | 17 800 | 20 | 860.00 | -4.44% | 25 800 | 30 | ||||||
| CUTISIN | 875.00 | +0.45% | 42 875 | 49 | 856.30 | +0.18% | 23 384 | 27 | ||||||
| ZÁS. TEPLEM VSETÍN | 903.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 11 115 | 13 | ||||||
| SPOJENÉ KARTÁČOVNY | 738.00 | -4.89% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| BIOCEL | 860.00 | +1.17% | 896 980 | 1 043 | 844.00 | +0.17% | 39 918 | 47 | ||||||
| OLMA MLÉK.PRŮMYSL | 808.00 | -4.94% | 10 504 | 13 | 841.00 | -1.88% | 13 617 | 16 | ||||||
| MUZO | 1 088.00 | -1.09% | 1 088 | 1 | 831.00 | 0.00% | 9 972 | 12 | ||||||
| SPOFA | 810.00 | -4.70% | 18 630 | 23 | 825.00 | -0.72% | 9 788 | 12 | ||||||
| OHL ŽS | 736.00 | +4.99% | 0 | 0 | 810.00 | +9.90% | 25 920 | 32 | ||||||
| SKLO BOHEMIA | 840.00 | 0.00% | 9 240 | 11 | 801.20 | +1.92% | 8 776 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 800.00 | -0.12% | 16 000 | 20 | 801.00 | -0.97% | 24 030 | 30 | ||||||
| KARLOVAR. MIN.VODY | 800.00 | +0.25% | 27 200 | 34 | 800.00 | -0.41% | 4 750 | 6 | ||||||
| PIVOVAR V.POPOVICE | 880.00 | +3.16% | 318 560 | 362 | 800.00 | +7.45% | 94 465 | 116 | ||||||
| MANHATTAN IF | 771.00 | 0.00% | 0 | 0 | 800.00 | +1.59% | 57 390 | 70 | ||||||
| Holcim (Česko) | 814.00 | -0.24% | 42 328 | 52 | 785.00 | -1.87% | 6 280 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 134.00 | -4.94% | 0 | 0 | 781.00 | -8.92% | 3 115 | 4 | ||||||
| IF BOHATSTVÍ | 780.00 | +2.49% | 1 802 580 | 2 311 | 765.00 | -0.64% | 109 135 | 141 | ||||||
| LÁZNĚ PODĚBRADY | 680.00 | -1.01% | 8 160 | 12 | 755.70 | -2.43% | 13 101 | 18 | ||||||
| SANATORIUM ASTORIA | 743.00 | 0.00% | 9 659 | 13 | 750.00 | -1.31% | 3 000 | 4 | ||||||
| SEVEROČESKÉ DOLY | 730.00 | -3.43% | 200 750 | 275 | 730.00 | +0.01% | 282 994 | 379 | ||||||
| KOMERČNÍ BANKA IF | 706.00 | -0.28% | 1 271 506 | 1 801 | 705.50 | -0.11% | 816 464 | 1 158 | ||||||
| MADETA | 702.00 | -4.48% | 10 530 | 15 | 705.00 | +9.98% | 14 100 | 20 | ||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 3 515 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | +0.42% | 397 620 | 564 | 702.10 | -2.69% | 129 552 | 185 | ||||||
| SEVEROČES.TEPLÁRNY | 715.00 | +1.13% | 25 740 | 36 | 701.00 | -0.14% | 4 907 | 7 | ||||||
| IF ENERGETIKY | 700.00 | +2.18% | 19 600 | 28 | 700.00 | -0.26% | 26 368 | 38 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 678.00 | -4.90% | 53 562 | 79 | 685.00 | -1.58% | 29 950 | 44 | ||||||
| PLIVA - LACHEMA | 650.00 | +0.77% | 70 850 | 109 | 680.00 | +0.31% | 15 651 | 23 | ||||||
| LESNÍ SP.OPOČNO | 660.00 | +2.32% | 20 460 | 31 | 676.00 | +3.90% | 6 626 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 669.00 | +1.36% | 6 690 | 10 | 671.50 | -0.22% | 13 430 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 694.00 | -4.93% | 87 444 | 126 | 655.30 | -2.16% | 41 242 | 58 | ||||||
| BERGER BOHEMIA | 580.00 | 0.00% | 0 | 0 | 650.00 | +4.66% | 3 900 | 6 | ||||||
| POTRAVINÁŘSKÝ IF | 612.00 | -2.85% | 29 988 | 49 | 641.00 | +4.05% | 15 357 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
