Největší objemy, Burza Praha dne 3.10.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
| Poehled kurzu cenných papíru - 3.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 75.05 | -5.00% | 232 130 | 3 093 | 75.90 | +0.15% | 93 909 | 1 217 | ||||||
| IVAX - CR | 1 997.00 | -0.29% | 197 703 | 99 | 2 000.00 | +0.21% | 202 845 | 102 | ||||||
| SPIF VŠEOBECNÝ | 89.00 | +1.13% | 195 622 | 2 198 | 88.20 | +0.38% | 174 317 | 1 983 | ||||||
| OHL ŽS | 780.00 | 0.00% | 195 000 | 250 | 780.00 | +4.08% | 25 740 | 33 | ||||||
| PŘEROVSKÉ STROJÍR. | 166.60 | -2.84% | 194 922 | 1 170 | 170.50 | -0.66% | 16 368 | 96 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 416.00 | 0.00% | 187 880 | 55 | 3 350.10 | -0.85% | 20 125 | 6 | ||||||
| SEVEROČESKÉ DOLY | 810.00 | +1.25% | 183 870 | 227 | 810.00 | -0.19% | 140 800 | 177 | ||||||
| METROSTAV | 2 458.00 | -0.44% | 179 434 | 73 | 2 400.00 | +0.67% | 62 400 | 26 | ||||||
| ZPS ZLÍN | 1 500.00 | +1.21% | 166 500 | 111 | 1 480.60 | +1.46% | 35 174 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 2 373.00 | +0.46% | 156 618 | 66 | 2 320.10 | -1.43% | 115 706 | 50 | ||||||
| JUTA | 1 500.00 | 0.00% | 153 000 | 102 | 1 450.10 | -3.72% | 33 351 | 23 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | +2.32% | 150 800 | 104 | 1 268.20 | -8.48% | 46 839 | 37 | ||||||
| PIVOVARSKÝ HOLDING | 1 192.00 | -0.33% | 145 424 | 122 | 1 185.10 | +1.37% | 42 321 | 35 | ||||||
| ČESKÉ RADIOKOMUN. | 4 422.00 | +0.59% | 128 238 | 29 | 4 380.00 | +1.67% | 69 924 | 16 | ||||||
| SM PLYNÁRENSKÁ | 2 972.00 | +0.67% | 127 796 | 43 | 2 930.00 | -1.50% | 56 918 | 20 | ||||||
| IF PRO PROSPE PRŮM | 33.80 | +0.89% | 125 060 | 3 700 | 33.00 | -1.60% | 266 441 | 8 179 | ||||||
| SM ENERGETIKA | 2 451.00 | -1.92% | 122 550 | 50 | 2 420.00 | +0.69% | 105 492 | 44 | ||||||
| STČ ENERGETICKÁ | 1 610.00 | -0.55% | 120 750 | 75 | 1 575.00 | +4.30% | 56 226 | 36 | ||||||
| ELEKTRÁRNY OPATOV. | 4 050.00 | +0.14% | 117 450 | 29 | 4 003.20 | -1.32% | 51 644 | 13 | ||||||
| KARLOVAR. MIN.VODY | 2 300.00 | -3.40% | 108 100 | 47 | 2 237.00 | +9.05% | 90 953 | 41 | ||||||
| ASSIDOMÄN SEPAP | 1 085.00 | -0.54% | 106 330 | 98 | 1 087.00 | +0.86% | 94 289 | 87 | ||||||
| BVV BRNO | 2 650.00 | 0.00% | 98 050 | 37 | 2 640.00 | +2.34% | 39 384 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 279.00 | -0.35% | 94 860 | 340 | 278.00 | +1.07% | 22 180 | 80 | ||||||
| ZBROJOVKA VSETÍN | 48.00 | +0.41% | 92 544 | 1 928 | 48.00 | +0.95% | 71 488 | 1 529 | ||||||
| HOLCIM ČESKO | 417.00 | 0.00% | 84 234 | 202 | 413.00 | +3.61% | 22 916 | 56 | ||||||
| TESLA SEZAM | 315.00 | -4.83% | 82 215 | 261 | 333.00 | -2.84% | 16 187 | 49 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 755.00 | +1.48% | 78 855 | 21 | 3 700.10 | +9.81% | 33 300 | 9 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.00 | 0.00% | 75 000 | 600 | 125.00 | -0.70% | 53 035 | 427 | ||||||
| CALOFRIG BOROVANY | 1 345.00 | +4.91% | 67 250 | 50 | 1 302.00 | +4.20% | 42 440 | 33 | ||||||
| MORAV.CHEMIC. ZÁV. | 271.00 | +1.87% | 65 040 | 240 | 260.00 | +0.72% | 14 883 | 57 | ||||||
| FATRA | 631.00 | -1.25% | 62 469 | 99 | 611.10 | +4.45% | 42 122 | 66 | ||||||
| MSA | 700.00 | 0.00% | 60 200 | 86 | 700.00 | +0.42% | 111 860 | 159 | ||||||
| ČMD | 70.20 | +1.00% | 56 862 | 810 | 72.00 | +6.12% | 38 345 | 545 | ||||||
| TONAK | 139.00 | -3.60% | 56 851 | 409 | 138.00 | -1.10% | 90 893 | 666 | ||||||
| EUROVIA CS | 997.00 | +0.60% | 55 832 | 56 | 895.50 | -0.58% | 8 060 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 180.00 | -0.27% | 55 440 | 308 | 180.00 | +0.81% | 76 659 | 426 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 54 864 | 108 | 508.00 | -0.42% | 212 446 | 420 | ||||||
| RMS MEZZANINE | 2 100.00 | -0.56% | 50 400 | 24 | 2 090.00 | -1.55% | 20 900 | 10 | ||||||
| CEMENT BOHEMIA PHA | 773.00 | +2.92% | 50 245 | 65 | 775.00 | +5.33% | 11 625 | 15 | ||||||
| TREND V.I.F. PRAHA | 74.99 | -1.31% | 49 643 | 662 | 73.90 | -3.66% | 42 566 | 578 | ||||||
| VČ ENERGETIKA | 1 502.00 | +0.46% | 49 566 | 33 | 1 470.10 | -2.49% | 18 768 | 13 | ||||||
| FAB | 2 362.00 | +0.04% | 47 240 | 20 | +2.34% | 0 | ||||||||
| SETUZA | 1 018.00 | -4.94% | 45 810 | 45 | 999.00 | -0.10% | 35 259 | 34 | ||||||
| SKLÁRNY KAVALIER | 1 722.00 | +0.11% | 41 328 | 24 | 1 701.10 | +3.09% | 60 051 | 36 | ||||||
| VODNÍ STAVBY | 790.00 | -1.49% | 37 130 | 47 | 765.00 | -1.22% | 6 172 | 8 | ||||||
| JM ENERGETIKA | 1 853.00 | -4.97% | 37 060 | 20 | 1 675.00 | +0.85% | 31 760 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 34 500 | 15 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||
| AGROBANKA PRAHA | 11.00 | -1.78% | 33 000 | 3 000 | 11.00 | -6.38% | 2 992 | 272 | ||||||
| CHEMAPOL GROUP PHA | 1 634.00 | -5.00% | 32 680 | 20 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 658.00 | +0.22% | 31 896 | 12 | 2 655.00 | -0.61% | 185 054 | 70 | ||||||
| SČ ENERGETIKA | 1 853.00 | -4.58% | 31 501 | 17 | 1 800.00 | -5.85% | 21 935 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 650.00 | 0.00% | 29 700 | 18 | 1 610.00 | -3.18% | 16 024 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | -1.00% | 29 500 | 100 | 290.00 | -0.34% | 16 530 | 57 | ||||||
| FEZKO SERVIS | 145.00 | +1.54% | 29 000 | 200 | 120.00 | -7.07% | 5 108 | 42 | ||||||
| NKT CABLES | 635.00 | +1.60% | 28 575 | 45 | 625.00 | -4.20% | 29 191 | 49 | ||||||
| GAMA | 285.00 | +1.06% | 28 500 | 100 | +9.55% | 0 | ||||||||
| ENERGOAQUA | 37.00 | 0.00% | 26 566 | 718 | 38.00 | +0.31% | 30 011 | 789 | ||||||
| ŠKODA LIAZ | 70.10 | -1.01% | 25 727 | 367 | 54.10 | -8.30% | 3 517 | 65 | ||||||
| FINOP HOLDING | 150.00 | 0.00% | 25 650 | 171 | -2.47% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 636.00 | -4.97% | 23 724 | 9 | 2 724.10 | -0.10% | 29 917 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
