Nejnižší kurz, Burza Praha dne 3.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
Poehled kurzu cenných papíru - 3.10.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.00 | -6.25% | 4 260 | 652 | ||||||
KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 9.43 | -4.94% | 0 | 0 | 9.50 | -1.04% | 1 033 | 108 | ||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.60 | 0.00% | 288 | 30 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 13.90 | +4.98% | 0 | 0 | ||||||||||
AVIA | 14.02 | +4.94% | 0 | 0 | 14.30 | +0.70% | 1 115 | 78 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 18.00 | +4.65% | 1 260 | 70 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 1 434 | 71 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.30 | -8.97% | 312 | 14 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.10 | +0.30% | 1 854 | 56 | ||||||
PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 24.10 | +1.68% | 2 193 | 91 | ||||||
APOLLÓN HOLDING | 22.91 | +5.00% | 0 | 0 | 23.70 | -4.43% | 17 468 | 709 | ||||||
ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 725 | 67 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | +3.82% | 37 849 | 1 039 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
ČMD | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 3 368 | 84 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 42.45 | -0.40% | 5 516 862 | 129 538 | 42.50 | +0.95% | 365 548 | 8 790 | ||||||
OKD | 55.30 | +4.34% | 6 636 | 120 | 49.70 | -0.79% | 17 065 | 342 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 57.82 | -4.61% | 123 468 335 | 2 113 135 | 59.20 | -3.42% | 1 522 134 | 25 190 | ||||||
ČEZ 2 | 57.82 | -4.62% | 123 468 335 | 2 113 135 | ||||||||||
SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 71.20 | +2.89% | 95 364 | 1 350 | ||||||
TOMA | 63.00 | 0.00% | 0 | 0 | 65.10 | +0.15% | 9 106 | 140 | ||||||
ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 69.10 | +1.46% | 8 921 | 129 | ||||||
ALIACHEM | 65.15 | 0.00% | 0 | 0 | 71.80 | 0.00% | 287 | 4 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 67.17 | 0.00% | 0 | 0 | 72.20 | +14.60% | 11 112 | 159 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 97.50 | -8.87% | 390 | 4 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 10 592 220 | 1 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 40 446 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 30 900 000 | 30 000 | 980.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 32 040 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 41 763 778 | 40 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 628 377 200 | 21 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 52 222 916 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 10 073 100 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €