Nejvyšší kurz, Burza Praha dne 3.10.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.10.2014 8.10.2014 7.10.2014 6.10.2014 3.10.2014 |
Poehled kurzu cenných papíru - 3.10.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 161.00 | -0.09% | 27 069 655 | 2 654 | 10 200.00 | +0.12% | 1 246 267 | 122 | ||||||
KOMERČNÍ BANKA | 5 040.00 | -0.20% | 146 846 622 | 29 123 | 5 039.00 | -0.07% | 20 147 | 4 | ||||||
EB DAX TS7 | 2 656.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 622.00 | -0.61% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 618.00 | -0.61% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 557.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 456.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 300.00 | +0.39% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | -17.80% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 208.00 | -2.27% | 12 160 | 10 | ||||||||||
BRENT INDEX SHORT | 1 125.00 | +1.53% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 105.00 | +1.28% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 11 000 | 10 | 1 125.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC1 | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC4 | 987.00 | +1.35% | 0 | 0 | ||||||||||
VIG | 973.70 | -0.63% | 691 075 | 707 | 992.90 | +1.30% | 7 943 | 8 | ||||||
EB BMW BC1 | 966.80 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 862.40 | -0.12% | 0 | 0 | ||||||||||
EB SIL BC1 | 858.70 | -0.53% | 47 460 | 55 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 16 460 | 20 | ||||||
GOLD INDEX SHORT | 801.40 | +2.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 795.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 752.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 674.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 657.00 | +0.75% | 3 825 574 | 5 837 | 659.90 | +1.05% | 488 462 | 744 | ||||||
S-BOX DIMAX | 654.30 | +0.02% | 0 | 0 | ||||||||||
ČEZ | 642.00 | +1.10% | 90 889 156 | 142 354 | 641.00 | +0.31% | 3 622 105 | 5 675 | ||||||
TMR | 600.00 | +2.56% | 30 000 | 50 | ||||||||||
EB GLD TS6 | 580.70 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 497.10 | +2.88% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 495.70 | +1.23% | 70 235 983 | 142 045 | 497.60 | +1.76% | 1 734 717 | 3 504 | ||||||
EB S&P500 TS3 | 447.40 | +0.09% | 0 | 0 | ||||||||||
EB GLD TL8 | 415.80 | -8.29% | 10 648 | 25 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 361.20 | +0.17% | 0 | 0 | ||||||||||
EB DAX IC1 | 344.20 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 339.90 | -0.44% | 0 | 0 | ||||||||||
RDX | 319.20 | +1.56% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.00 | -0.07% | 0 | 0 | ||||||||||
KOMB TL 2300 | 307.00 | -0.49% | 0 | 0 | ||||||||||
O2 C.R. | 306.50 | -0.49% | 11 148 674 | 36 332 | 309.60 | -0.13% | 300 577 | 977 | ||||||
SETX INDEX LONG | 302.20 | +0.03% | 3 068 | 10 | ||||||||||
CECEXT | 298.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 279.30 | +4.49% | 0 | 0 | ||||||||||
ERSTE TL 220 | 278.60 | +1.94% | 0 | 0 | ||||||||||
EB DAX TL5 | 259.80 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 239.90 | -0.17% | 0 | 0 | ||||||||||
CEZ TS 1050 | 202.90 | +6.90% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 165.00 | +1.23% | 594 014 | 3 615 | 165.00 | 0.00% | 33 250 | 202 | ||||||
BRENT TL | 163.60 | +0.06% | 0 | 0 | ||||||||||
EB WTI TL5 | 159.75 | -4.66% | 0 | 0 | ||||||||||
BRENT TL+ | 145.10 | -0.03% | 0 | 0 | ||||||||||
EB SIL TS6 | 140.35 | +5.25% | 0 | 0 | ||||||||||
CEZ TS 980 | 138.65 | +10.39% | 7 193 | 50 | ||||||||||
O2 TS 540 | 129.00 | -14.03% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €