Nejnižší kurz, Burza Praha dne 3.10.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.2016 6.10.2016 5.10.2016 4.10.2016 3.10.2016 |
| Poehled kurzu cenných papíru - 3.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 50 | 500 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | +1.47% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.70 | +4.23% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.20 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.40 | -1.82% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.70 | -3.39% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.10 | -0.98% | 0 | 0 | ||||||||||
| EB EGB TS06 | 11.65 | +3.10% | 6 369 | 598 | ||||||||||
| EB DBK TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.00 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.15 | +3.53% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.35 | +8.64% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.90 | -3.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.25 | +2.94% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 22.10 | +1.84% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.10 | -2.53% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.00 | +0.21% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.35 | +0.62% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.65 | -1.40% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.75 | +1.33% | 0 | 0 | ||||||||||
| EB NTX TS01 | 27.65 | -3.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.90 | -1.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 49.50 | -3.88% | 4 983 452 | 101 491 | 49.40 | -3.13% | 950 171 | 19 312 | ||||||
| BRENT CRUDE OIL | 52.60 | +0.10% | 79 800 | 1 500 | ||||||||||
| CETV | 55.20 | -0.18% | 226 526 | 4 122 | 55.30 | +0.36% | 5 530 | 100 | ||||||
| EB BMW TS01 | 62.20 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 63.55 | +1.44% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 70.35 | +0.64% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.10 | +21.73% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.40 | +1.04% | 262 702 922 | 3 396 286 | 80.00 | +3.09% | 43 013 | 549 | ||||||
| RUSTONKA 0,00/21 | 77.67 | +0.01% | 25 627 470 | 1 100 | ||||||||||
| EB KOM TL5 | 81.90 | +7.62% | 21 212 | 259 | ||||||||||
| EB S&P500 TL03 | 86.35 | -0.86% | 0 | 0 | ||||||||||
| FORTUNA | 87.50 | -0.34% | 3 046 145 | 34 785 | 88.00 | +0.68% | 37 008 | 420 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 95.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 106 169 589 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS01 | 98.85 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
