Největší objemy, RM Systém dne 3.10.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.10.2016 6.10.2016 5.10.2016 4.10.2016 3.10.2016 |
Poehled kurzu cenných papíru - 3.10.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 847.00 | +1.77% | 109 461 648 | 129 986 | 845.00 | +1.62% | 1 769 632 | 2 099 | ||||||
ERSTE GROUP BANK A | 703.60 | -0.16% | 121 623 335 | 170 684 | 701.00 | -0.82% | 1 301 387 | 1 845 | ||||||
STOCK | 49.50 | -3.88% | 4 983 452 | 101 491 | 49.40 | -3.13% | 950 171 | 19 312 | ||||||
ČEZ | 436.00 | +1.73% | 100 192 969 | 229 649 | 437.80 | +1.84% | 705 346 | 1 618 | ||||||
DEUTSCHE BANK AG | 310.10 | +5.26% | 596 444 | 1 895 | ||||||||||
PHILIP MORRIS ČR A | 12 400.00 | 0.00% | 9 863 236 | 794 | 12 537.40 | -0.21% | 199 725 | 16 | ||||||
PFNONWOVENS | 787.00 | +0.19% | 2 770 072 | 3 507 | 799.00 | +0.75% | 102 042 | 128 | ||||||
VIG | 477.90 | -0.02% | 6 980 960 | 14 356 | 481.50 | +1.04% | 51 883 | 108 | ||||||
MONETA MONEY BANK | 77.40 | +1.04% | 262 702 922 | 3 396 286 | 80.00 | +3.09% | 43 013 | 549 | ||||||
FORTUNA | 87.50 | -0.34% | 3 046 145 | 34 785 | 88.00 | +0.68% | 37 008 | 420 | ||||||
O2 C.R. | 231.60 | -0.90% | 6 980 915 | 30 063 | 231.50 | -1.49% | 23 150 | 100 | ||||||
EXXON MOBIL CORP. | 2 110.00 | +0.47% | 18 990 | 9 | ||||||||||
AKRO OPF PROG.SPOL | 381.10 | +1.06% | 14 482 | 38 | ||||||||||
TWITTER, INC | 540.00 | +0.37% | 13 200 | 24 | ||||||||||
VÍTKOVICE | 126.10 | -6.52% | 12 610 | 100 | ||||||||||
KOFOLA CS | 395.00 | -0.28% | 116 790 | 296 | 393.90 | -2.59% | 11 423 | 29 | ||||||
ČESKÁ SPOŘITELNA | 1 407.00 | +1.95% | 11 207 | 8 | ||||||||||
VOLKSWAGEN AG | 3 450.00 | -0.18% | 10 350 | 3 | ||||||||||
CPI FIM | 4.90 | +2.08% | 9 795 | 2 000 | ||||||||||
AVG TECHNOLOGIES | 586.50 | -2.25% | 7 038 | 12 | ||||||||||
CETV | 55.20 | -0.18% | 226 526 | 4 122 | 55.30 | +0.36% | 5 530 | 100 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 50 | 500 | ||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 138.10 | +1.99% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 198 684 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 215 322 467 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 106 169 589 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 505 400 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 000.60 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 350.00 | +0.60% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 380.00 | -0.44% | 0 | 0 | ||||||||||
METROSTAV | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 107.20 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 665.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 879.70 | +0.59% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 108.90 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 159 000 | 60 | 2 770.00 | 0.00% | 0 | 0 | ||||||
E4U | 101.00 | +3.06% | 399 253 | 3 953 | 105.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €