Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.10.2016 6.10.2016 5.10.2016 4.10.2016 3.10.2016 |
Poehled kurzu cenných papíru - 3.10.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 175.40 | -7.20% | 0 | 0 | ||||||||||
EB NTX TS01 | 27.65 | -3.99% | 0 | 0 | ||||||||||
STOCK | 49.50 | -3.88% | 4 983 452 | 101 491 | 49.40 | -3.13% | 950 171 | 19 312 | ||||||
EB GLD TL9 | 749.90 | -3.77% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.70 | -3.39% | 0 | 0 | ||||||||||
EB KOM TS02 | 140.05 | -3.38% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.90 | -3.24% | 0 | 0 | ||||||||||
CEZ TS 980 | 220.00 | -2.61% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.10 | -2.53% | 0 | 0 | ||||||||||
CEZ TS 1050 | 280.40 | -2.09% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.40 | -1.82% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 559.00 | -1.58% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.00 | -1.41% | 0 | 0 | ||||||||||
EB EGB TL7 | 24.65 | -1.40% | 0 | 0 | ||||||||||
UNIPETROL | 179.05 | -1.30% | 638 491 | 3 558 | 181.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 32.90 | -1.05% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.10 | -0.98% | 0 | 0 | ||||||||||
O2 C.R. | 231.60 | -0.90% | 6 980 915 | 30 063 | 231.50 | -1.49% | 23 150 | 100 | ||||||
EB S&P500 TL03 | 86.35 | -0.86% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 165.00 | -0.85% | 0 | 0 | ||||||||||
GOLD | 3 162.00 | -0.78% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 122.50 | -0.65% | 0 | 0 | ||||||||||
EB WTI TL12 | 442.00 | -0.50% | 0 | 0 | ||||||||||
EB WTI TL13 | 562.70 | -0.46% | 0 | 0 | ||||||||||
ERSTE TL 220 | 486.30 | -0.43% | 0 | 0 | ||||||||||
FORTUNA | 87.50 | -0.34% | 3 046 145 | 34 785 | 88.00 | +0.68% | 37 008 | 420 | ||||||
KOFOLA CS | 395.00 | -0.28% | 116 790 | 296 | 393.90 | -2.59% | 11 423 | 29 | ||||||
BRENT INDEX SHORT | 1 977.00 | -0.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 276.90 | -0.25% | 0 | 0 | ||||||||||
CETV | 55.20 | -0.18% | 226 526 | 4 122 | 55.30 | +0.36% | 5 530 | 100 | ||||||
EB WTI TS09 | 581.80 | -0.17% | 63 717 | 112 | ||||||||||
EB WTI TS7 | 1 846.00 | -0.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 703.60 | -0.16% | 121 623 335 | 170 684 | 701.00 | -0.82% | 1 301 387 | 1 845 | ||||||
EB WTI TS8 | 1 621.00 | -0.12% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 058.00 | -0.09% | 0 | 0 | ||||||||||
VIG | 477.90 | -0.02% | 6 980 960 | 14 356 | 481.50 | +1.04% | 51 883 | 108 | ||||||
EB BMW TS01 | 62.20 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.20 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 98.85 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 103.65 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 817.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 677.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 525.90 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 1 012 936 | 1 007 102 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €