Nejnižší kurz, Burza Praha dne 3.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.2017 6.10.2017 5.10.2017 4.10.2017 3.10.2017 |
| Poehled kurzu cenných papíru - 3.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | +11.11% | 33 | 33 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.00 | -67.74% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.05 | -4.73% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.45 | +15.24% | 945 | 100 | ||||||||||
| EB DBK TL02 | 9.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 10.00 | +21.95% | 0 | 0 | ||||||||||
| EB BMW TS01 | 10.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.95 | +0.92% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.35 | -1.98% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.35 | +3.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.05 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.70 | -4.20% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.90 | +2.21% | 0 | 0 | ||||||||||
| EB OMV TS02 | 14.40 | +3.97% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.85 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.40 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.40 | -1.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.60 | -10.20% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.85 | +1.62% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.90 | +1.53% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.75 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.05 | +1.38% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.10 | -7.92% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.30 | +1.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.55 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 27.90 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.80 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.20 | +0.97% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.90 | +3.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.05 | -0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 33.10 | +1.22% | 18 040 | 545 | ||||||||||
| EB LHA TL01 | 37.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 40.15 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.90 | +4.90% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.40 | +0.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.55 | +0.56% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.55 | -1.22% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.80 | +1.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.70 | +0.49% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.50 | +0.07% | 468 368 | 6 648 | 70.80 | -0.28% | 72 081 | 1 028 | ||||||
| EB BMW TL01 | 75.20 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.50 | -0.13% | 36 344 375 | 467 902 | 78.00 | +0.25% | 1 943 261 | 24 918 | ||||||
| RUSTONKA 0,00/21 | 86.25 | 0.00% | 0 | 0 | ||||||||||
| CETV | 91.00 | +1.11% | 3 841 735 | 42 276 | 91.40 | +1.56% | 195 305 | 2 150 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 141 130 479 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
