Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
9.10.2017 6.10.2017 5.10.2017 4.10.2017 3.10.2017 |
Poehled kurzu cenných papíru - 3.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 4.00 | -67.74% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.60 | -10.20% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.10 | -7.92% | 0 | 0 | ||||||||||
EB EGB TS08 | 8.05 | -4.73% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 13.70 | -4.20% | 0 | 0 | ||||||||||
EB WTI TS11 | 170.65 | -3.07% | 0 | 0 | ||||||||||
CEZ TS 980 | 164.10 | -2.09% | 0 | 0 | ||||||||||
EB CEZ TS6 | 12.35 | -1.98% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.40 | -1.69% | 0 | 0 | ||||||||||
CEZ TS 1050 | 223.50 | -1.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 870.00 | -1.47% | 27 086 550 | 31 203 | 878.80 | -1.24% | 1 460 533 | 1 682 | ||||||
EB KOM TL5 | 147.40 | -1.44% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.55 | -1.22% | 0 | 0 | ||||||||||
KOFOLA CS | 405.00 | -1.22% | 470 067 | 1 156 | 408.00 | -1.44% | 166 654 | 408 | ||||||
EB WTI TS09 | 550.10 | -1.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 960.00 | -0.88% | 187 287 985 | 195 075 | 967.00 | -0.74% | 530 877 | 551 | ||||||
EB GLD TL9 | 507.70 | -0.84% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 300.00 | -0.76% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 582.00 | -0.69% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 472.00 | -0.67% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 671.00 | -0.59% | 0 | 0 | ||||||||||
S-BOX DIMAX | 744.10 | -0.57% | 0 | 0 | ||||||||||
KOMB TL 2300 | 338.40 | -0.47% | 0 | 0 | ||||||||||
GOLD | 2 803.00 | -0.43% | 0 | 0 | ||||||||||
KOMB TL 2000 | 375.10 | -0.42% | 0 | 0 | ||||||||||
EB SIL TS6 | 109.25 | -0.41% | 385 000 | 3 500 | ||||||||||
EB GLD IC2 | 2 815.00 | -0.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 966.70 | -0.34% | 14 659 693 | 15 142 | 968.50 | +0.16% | 573 631 | 595 | ||||||
EB USDCZK TS10 | 30.80 | -0.32% | 0 | 0 | ||||||||||
EB SIL BC03 | 999.00 | -0.30% | 0 | 0 | ||||||||||
FORTUNA | 146.40 | -0.27% | 30 583 | 210 | 147.80 | +0.88% | 281 727 | 1 915 | ||||||
SETX INDEX LONG | 269.90 | -0.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 539.00 | -0.20% | 0 | 0 | ||||||||||
EB WTI BC010 | 949.00 | -0.17% | 0 | 0 | ||||||||||
EB SIL TL07 | 98.05 | -0.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.05 | -0.15% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.50 | -0.13% | 36 344 375 | 467 902 | 78.00 | +0.25% | 1 943 261 | 24 918 | ||||||
VIG | 652.20 | -0.12% | 1 549 784 | 2 378 | 653.00 | +0.15% | 32 650 | 50 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €