Nejvyšší kurz, Burza Praha dne 3.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.2018 8.10.2018 5.10.2018 4.10.2018 3.10.2018 |
| Poehled kurzu cenných papíru - 3.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 899 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 200 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 27 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | 0.00% | 12 037 540 | 805 | 15 040.00 | +0.27% | 856 420 | 57 | ||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 900.00 | +0.93% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 856.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 672.87 | -0.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 702.31 | -0.54% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 590.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 478.58 | +0.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| RCB CEZ X3 L OE | 1 280.32 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 201.37 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 128.59 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 100.00 | -1.79% | 7 700 | 7 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 090.05 | -1.12% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 070.54 | -0.74% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 066.42 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 037.88 | -0.05% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 031.99 | +0.44% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 030.00 | +0.98% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 011.84 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 007.87 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 976.97 | +1.07% | 0 | 0 | ||||||||||
| EB WTI TL13 | 973.10 | -0.67% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 972.34 | +1.27% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 953.65 | +1.60% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 927.51 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 927.40 | +1.29% | 51 848 183 | 55 709 | 935.80 | +1.72% | 74 558 | 80 | ||||||
| KOMERČNÍ BANKA | 909.00 | +0.22% | 60 657 080 | 66 754 | 910.00 | +0.05% | 10 920 | 12 | ||||||
| PFNONWOVENS | 896.00 | +0.67% | 522 368 | 583 | 890.00 | 0.00% | 13 350 | 15 | ||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
