Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.2018 8.10.2018 5.10.2018 4.10.2018 3.10.2018 |
| Poehled kurzu cenných papíru - 3.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 39.98 | -8.51% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.14 | -4.89% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.87 | -4.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 225.05 | -3.88% | 10 155 | 44 | ||||||||||
| EB RBI TL01 | 24.38 | -3.86% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 16.30 | -1.93% | 0 | 0 | ||||||||||
| TOMA | 1 100.00 | -1.79% | 7 700 | 7 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| CETV | 80.70 | -1.59% | 3 316 303 | 41 013 | 80.90 | -0.74% | 200 870 | 2 500 | ||||||
| JTFG VIII 4,00/22 | 101.00 | -1.46% | 3 055 667 | 1 | ||||||||||
| EB GBPCZK TL03 | 21.34 | -1.43% | 0 | 0 | ||||||||||
| EB SIL IC02 | 326.64 | -1.43% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 090.05 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TL14 | 464.09 | -1.02% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.87 | -0.93% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 85.77 | -0.80% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 070.54 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TL12 | 854.67 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TL13 | 973.10 | -0.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 672.87 | -0.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 702.31 | -0.54% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | -0.50% | 3 047 500 | 1 | ||||||||||
| EB KOM TL5 | 127.61 | -0.48% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.68 | -0.35% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 27.26 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 037.88 | -0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 742 158 | 74 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.54 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 418.74 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 869.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
