Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
| Přehled kurzů cenných papírů - 3.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL04 | 19.54 | -40.88% | 0 | 0 | ||||||||||
| EB NG TL02 | 93.43 | -12.81% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 256.86 | -10.59% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.65 | -8.93% | 58 100 | 7 600 | ||||||||||
| EB MONETA TL05 | 6.90 | -8.37% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 015.62 | -7.55% | 266 295 | 256 | ||||||||||
| EB EURCZK TL09 | 6.94 | -6.09% | 4 979 | 650 | ||||||||||
| EB CEZ TL13 | 20.43 | -6.07% | 0 | 0 | ||||||||||
| EB OMV TS05 | 48.69 | -5.91% | 0 | 0 | ||||||||||
| GEVORKYAN | 208.00 | -5.45% | 145 600 | 700 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TS07 | 71.43 | -4.70% | 0 | 0 | ||||||||||
| CTP | 248.00 | -4.25% | 427 271 | 1 717 | ||||||||||
| EB BMW TS06 | 99.86 | -3.72% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 32.52 | -3.44% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 302.32 | -2.99% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 52.26 | -2.88% | 0 | 0 | ||||||||||
| KOFOLA CS | 237.00 | -2.87% | 1 590 106 | 6 744 | 237.00 | -6.32% | 539 940 | 2 270 | ||||||
| EPH 4,50/25 | 91.00 | -2.67% | 2 736 750 | 300 | ||||||||||
| EB CEZ TL12 | 53.80 | -2.29% | 0 | 0 | ||||||||||
| EB SAP TS03 | 160.42 | -2.14% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 260.42 | -1.87% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 66.48 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL10 | 21.93 | -1.79% | 3 987 | 180 | ||||||||||
| EB EURUSD TS03 | 56.70 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 72.23 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 76.29 | -1.57% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.81 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.05 | -1.31% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.56 | -1.30% | 224 896 | 1 225 | 188.00 | -0.79% | 115 240 | 620 | ||||||
| EB KOM TL09 | 26.90 | -1.18% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 318.01 | -1.01% | 82 878 | 250 | ||||||||||
| TMR | 585.00 | -0.85% | 51 480 | 88 | ||||||||||
| J&T ARCH INV CZK H | 1.19 | -0.83% | 1 547 000 | 1 300 000 | ||||||||||
| KOMERČNÍ BANKA | 625.00 | -0.64% | 59 628 658 | 95 971 | 626.00 | -1.11% | 1 993 389 | 3 207 | ||||||
| EB RBI TL03 | 11.42 | -0.61% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | -0.58% | 172 826 233 | 202 189 | 853.00 | -2.40% | 13 241 578 | 15 433 | ||||||
| ERSTE GROUP BANK A | 554.00 | -0.54% | 80 418 467 | 148 171 | 553.80 | -0.50% | 2 074 175 | 3 812 | ||||||
| EB VOLKSWAGEN TS07 | 141.76 | -0.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.11 | -0.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.35 | -0.37% | 0 | 0 | ||||||||||
| ORLEN | 269.00 | -0.37% | 196 610 | 732 | ||||||||||
| EB HENKEL TS01 | 85.62 | -0.35% | 0 | 0 | ||||||||||
| RBI | 298.00 | -0.33% | 51 266 | 172 | ||||||||||
| EB DBK TL07 | 9.85 | -0.30% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 321.09 | -0.26% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 906.50 | -0.17% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 026.38 | -0.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 207.82 | -0.01% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 2 623 054 | 271 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
