Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2022

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 3.10.2022
AQUAPALACE VAR/34	100.00	0.00%	0	0
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	0	0
COLT CZ GROUP SE	549.00	+0.55%	8 410 151	15 336	546.00	+1.11%	117 966	215
ČEZ	855.00	-0.58%	172 826 233	202 189	853.00	-2.40%	13 241 578	15 433
DEUTSCHE BANK AG	185.56	-1.30%	224 896	1 225	188.00	-0.79%	115 240	620
DEUTSCHE TELEKOM	437.50	0.00%	0	0	440.10	0.00%	0	0
E4U	151.00	+1.34%	151	1	157.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	85.00	0.00%	85 000	1 000
ENERGOAQUA	2 640.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	554.00	-0.54%	80 418 467	148 171	553.80	-0.50%	2 074 175	3 812
FIXED.ZONE	215.00	0.00%	0	0	218.00	0.00%	0	0
GEVORKYAN	208.00	-5.45%	145 600	700	230.00	0.00%	0	0
KARO LEATHER	134.00	0.00%	0	0	130.00	+6.55%	235 086	1 888
KOFOLA CS	237.00	-2.87%	1 590 106	6 744	237.00	-6.32%	539 940	2 270
KOMERČNÍ BANKA	625.00	-0.64%	59 628 658	95 971	626.00	-1.11%	1 993 389	3 207
M&T 1997	28 200.00	0.00%	0	0	29 000.00	0.00%	0	0
MONETA MONEY BANK	70.60	0.00%	30 650 224	433 391	71.00	-0.28%	990 713	13 930
NOKIA CORP.	110.80	+0.73%	12 740	115	113.00	+0.71%	33 802	300
PHILIP MORRIS ČR A	16 500.00	+0.49%	1 587 300	96	16 380.00	-0.73%	659 640	40
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	775.00	+1.31%	15 500	20	770.00	-1.28%	30 960	40
PRABOS PLUS	310.00	0.00%	0	0	348.00	+8.75%	348	1
RMS MEZZANINE	1.66	0.00%	0	0	1.60	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
VIG	522.00	+0.58%	7 782 743	14 997	520.00	+0.77%	311 856	601