Nejnižší kurz, Burza Praha dne 3.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| Poehled kurzu cenných papíru - 3.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | +1.21% | 148 653 | 35 820 | 4.00 | 0.00% | 94 000 | 23 500 | ||||||
| SVAS | 14.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 14.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 41.00 | +2.00% | 7 749 | 189 | ||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
| R.K.VELKOOB.SKLADY | 23.15 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 365 | 65 | ||||||
| FARMET | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 25.83 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 27.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 712 | 116 | ||||||
| VÚ KRM.PRUM. A SL. | 28.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 30.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 570 | 15 | ||||||
| TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TERRONIC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 38 | 1 | ||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 33.03 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 258 | 34 | ||||||
| POLOVODIČE PRAHA | 33.03 | 0.00% | 0 | 0 | 39.00 | +8.00% | 624 | 16 | ||||||
| TECHNIA OSTRAVA | 33.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 360 | 120 | ||||||
| ZEVETA | 33.56 | 0.00% | 0 | 0 | 37.00 | -6.00% | 296 | 8 | ||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 34.15 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 34.82 | -4.99% | 731 | 21 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 35.00 | +2.04% | 2 835 | 81 | 0.00% | 0 | 0 | |||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | 34.00 | -6.00% | 1 394 | 41 | ||||||
| STAPRO SERVIS | 35.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 35.60 | +4.98% | 3 560 | 100 | -24.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 36.45 | 0.00% | 0 | 0 | 46.00 | -4.00% | 276 | 6 | ||||||
| AGRONA | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 37.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 539 | 11 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 38.50 | 0.00% | 0 | 0 | 38.00 | +7.00% | 3 262 | 82 | ||||||
| CHIRONAX PRAHA | 38.64 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SAPOR | 39.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 40.00 | +2.00% | 640 | 16 | ||||||
| KOVOSLUŽBA A.V. | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
