Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| Poehled kurzu cenných papíru - 3.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 83.79 | 0.00% | 0 | 0 | +152.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 25.83 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 57.87 | +4.98% | 637 | 11 | +32.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 222.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 105.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| LADA | 70.67 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 341.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 220.00 | -4.76% | 72 820 | 331 | +22.00% | 0 | 0 | |||||||
| TANEX | 63.00 | +3.27% | 8 757 | 139 | +22.00% | 0 | 0 | |||||||
| DOMA | 71.25 | -5.00% | 1 425 | 20 | +22.00% | 0 | 0 | |||||||
| NATURAMYL | 346.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | +21.00% | 0 | 0 | |||||||||||
| ČKD KOMPRESORY | 49.72 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | +17.00% | 0 | 0 | |||||||||||
| EXICO | +17.00% | 0 | 0 | |||||||||||
| JIHLAVAN | 80.85 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 402.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ENERGOAQUA | 157.00 | +1.29% | 277 890 | 1 770 | +14.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 550.00 | 0.00% | 62 000 | 40 | +13.00% | 0 | 0 | |||||||
| YSE-PROFIT | +13.00% | 0 | 0 | |||||||||||
| KOVO PRAHA | 168.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| VULKAN | 380.00 | -1.29% | 21 280 | 56 | +12.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 433.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| TEXLEN | 260.00 | +1.96% | 55 640 | 214 | +11.00% | 0 | 0 | |||||||
| NEMOHOLD | 136.14 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
| LINEA NIVNICE | 250.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 1 212 | 4 | ||||||
| LES. SPOL.HORŠ.TÝN | 144.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CZ0008015500 | 164.00 | +10.00% | 9 840 | 60 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 357.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚFB | 232.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 370.00 | +3.06% | 37 000 | 100 | 374.00 | +10.00% | 37 400 | 100 | ||||||
| STAV.DOP.A MECH. | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 205.00 | 0.00% | 19 680 | 96 | 220.00 | +10.00% | 13 860 | 63 | ||||||
| BETA OLOMOUC | 306.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVAC | 330.00 | 0.00% | 0 | 0 | 268.00 | +10.00% | 1 608 | 6 | ||||||
| ZZN JIČÍN | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 192.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 932.00 | 0.00% | 0 | 0 | 874.00 | +10.00% | 874 | 1 | ||||||
| FRUTA MODŘICE | 850.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 85 360 | 97 | ||||||
| POL.LESY DYMOKURY | 680.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLIMA | 263.00 | 0.00% | 20 514 | 78 | 250.00 | +10.00% | 3 500 | 14 | ||||||
| MORAVSK_ ENERG.IF | +10.00% | 0 | 0 | |||||||||||
| DOP.STAVBY A MOSTY | 622.00 | +4.89% | 44 162 | 71 | 590.00 | +10.00% | 32 450 | 55 | ||||||
| PHOENIX LÉKÁR. VO | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 178.54 | 0.00% | 0 | 0 | 148.00 | +10.00% | 1 924 | 13 | ||||||
| TREND J | 441.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 160 566 | 333 | ||||||
| KARTOGRAFIE PRAHA | 390.00 | 0.00% | 0 | 0 | 419.00 | +10.00% | 1 257 | 3 | ||||||
| TESLA ELMI BRNO | 71.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 64.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVIMO | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGT | 208.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 3 344 | 16 | ||||||
| MIKROP ČEBÍN | 166.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 2 200 | 2 | ||||||
| SECO TRANS | 118.38 | -4.99% | 0 | 0 | 114.00 | +10.00% | 798 | 7 | ||||||
| LESY ML. BOLESLAV | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIGEO | 188.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
