Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
| Poehled kurzu cenných papíru - 3.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 385.00 | 0.00% | 11 550 | 30 | 358.00 | -4.79% | 5 728 | 16 | ||||||
| TATRA | 70.30 | -5.00% | 11 810 | 168 | 71.00 | -3.59% | 14 686 | 212 | ||||||
| BVV BRNO | 2 540.00 | +2.41% | 12 700 | 5 | 2 423.80 | +0.28% | 62 725 | 26 | ||||||
| PRECHEZA | 87.00 | 0.00% | 12 876 | 148 | 75.60 | -7.75% | 302 | 4 | ||||||
| TOMA | 46.00 | +4.07% | 13 018 | 283 | 47.10 | +0.92% | 19 468 | 416 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 13 040 | 200 | 61.50 | -5.01% | 369 | 6 | ||||||
| APOLLÓN HOLDING | 17.84 | -4.95% | 13 130 | 736 | 18.00 | -1.74% | 10 941 | 606 | ||||||
| PBS BRNO DIZ | 33.00 | -3.50% | 13 200 | 400 | 35.00 | -0.77% | 3 394 | 98 | ||||||
| IF ENERGETIKY | 905.00 | +1.57% | 13 575 | 15 | 915.00 | +2.47% | 21 740 | 24 | ||||||
| FERONA | 46.00 | 0.00% | 13 800 | 300 | 45.00 | +1.93% | 2 813 | 66 | ||||||
| VODNÍ STAVBY | 720.00 | -0.55% | 14 400 | 20 | 667.00 | -6.14% | 41 138 | 62 | ||||||
| JM PLYNÁRENSKÁ | 2 412.00 | +0.50% | 14 472 | 6 | -1.87% | 0 | ||||||||
| COOP 94 PFU | 2.97 | -4.19% | 14 874 | 5 008 | 2.80 | -1.00% | 10 176 | 3 420 | ||||||
| CHEMOFOND | 290.00 | -3.01% | 15 370 | 53 | 287.50 | -1.68% | 13 800 | 48 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.44% | 16 272 | 6 | 2 685.00 | -0.33% | 40 138 | 15 | ||||||
| BOHEMIA VENTURE | 174.05 | -4.99% | 17 405 | 100 | 168.00 | -0.20% | 45 841 | 253 | ||||||
| PŘEROVSKÉ STROJÍR. | 168.00 | +0.59% | 17 640 | 105 | 160.10 | -3.88% | 640 | 4 | ||||||
| MILO OLOMOUC | 806.00 | -4.95% | 17 732 | 22 | 801.00 | -1.75% | 41 924 | 49 | ||||||
| ŽEL.STAVITEL.PRAHA | 220.00 | -4.76% | 19 800 | 90 | -2.36% | 0 | ||||||||
| EUROVIA CS | 880.00 | +1.38% | 20 240 | 23 | 850.10 | +9.69% | 10 263 | 12 | ||||||
| SČ ENERGETIKA | 1 850.00 | 0.00% | 20 350 | 11 | 1 882.00 | +0.88% | 15 056 | 8 | ||||||
| TEREOS TTD | 44.00 | +1.99% | 22 000 | 500 | 37.00 | -1.91% | 11 547 | 285 | ||||||
| KERAMIKA HOB | 2 204.00 | +0.04% | 22 040 | 10 | 2 250.00 | -1.10% | 28 911 | 13 | ||||||
| ČZ STRAKONICE | 65.00 | -1.81% | 23 270 | 358 | 65.00 | -6.45% | 14 099 | 219 | ||||||
| ČESKÝ FOND (PIAS) | 640.00 | -1.53% | 25 600 | 40 | ||||||||||
| PARAMO | 516.00 | -4.44% | 25 800 | 50 | 500.00 | +5.86% | 30 562 | 56 | ||||||
| CALOFRIG BOROVANY | 1 102.00 | +0.45% | 26 448 | 24 | -1.59% | 0 | ||||||||
| MOTORPAL | 202.00 | +0.49% | 27 270 | 135 | 200.10 | +1.58% | 16 994 | 86 | ||||||
| ČOKOLÁDOVNY | 4 725.00 | -0.63% | 28 350 | 6 | 4 900.00 | +0.54% | 177 105 | 37 | ||||||
| MORAV.CHEMIC. ZÁV. | 235.00 | -0.84% | 31 020 | 132 | 230.20 | -1.27% | 12 326 | 53 | ||||||
| HOLCIM ČESKO | 454.00 | +0.66% | 31 780 | 70 | 450.00 | +3.35% | 92 360 | 202 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 31 900 | 22 | 1 400.20 | -0.64% | 21 069 | 15 | ||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 34 000 | 200 | -3.88% | 0 | ||||||||
| IF OBCHODU | 644.00 | -3.30% | 34 132 | 53 | 611.10 | -3.94% | 49 120 | 80 | ||||||
| AVIA | 520.00 | +2.36% | 34 320 | 66 | 512.10 | -2.56% | 95 669 | 190 | ||||||
| SPOLANA | 160.00 | 0.00% | 34 880 | 218 | 155.60 | +1.08% | 34 021 | 213 | ||||||
| AERO HOLDING | 65.10 | -1.58% | 35 284 | 542 | 62.10 | -2.10% | 28 966 | 444 | ||||||
| JČ PLYNÁRENSKÁ | 2 390.00 | -0.41% | 35 850 | 15 | +4.38% | 0 | ||||||||
| FINOP HOLDING | 175.00 | -1.68% | 36 750 | 210 | 183.00 | -1.65% | 35 903 | 199 | ||||||
| ŠKODA PRAHA | 807.00 | -4.94% | 37 929 | 47 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 38 880 | 60 | 648.00 | +0.45% | 103 680 | 160 | ||||||
| Holcim (Česko) | 1 255.00 | +0.40% | 41 415 | 33 | 1 202.10 | +0.03% | 36 047 | 30 | ||||||
| JUTA | 1 283.00 | -4.96% | 42 339 | 33 | 1 350.00 | -1.02% | 13 047 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 630.00 | -1.86% | 44 710 | 17 | 2 600.10 | +0.72% | 7 812 | 3 | ||||||
| FAB | 2 350.00 | -0.84% | 47 000 | 20 | +0.12% | 0 | ||||||||
| DEZA | 2 375.00 | +0.29% | 47 500 | 20 | 2 343.80 | +1.30% | 42 188 | 18 | ||||||
| ČMD | 72.90 | +0.46% | 48 479 | 665 | 72.80 | +0.30% | 31 710 | 435 | ||||||
| K-T-V INVEST | 1 980.00 | 0.00% | 49 500 | 25 | 2 140.00 | +1.68% | 219 193 | 102 | ||||||
| IF PRO PROSPE PRŮM | 33.50 | -0.82% | 49 915 | 1 490 | 33.30 | +1.63% | 355 462 | 10 591 | ||||||
| ETA | 399.00 | -0.25% | 50 274 | 126 | +3.24% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 403.00 | -1.91% | 50 463 | 21 | 2 402.80 | -1.60% | 16 820 | 7 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 50 500 | 101 | 490.00 | +0.46% | 2 418 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 760.00 | +1.20% | 51 040 | 29 | 1 690.00 | -0.17% | 16 975 | 10 | ||||||
| ZČ ENERGETIKA | 1 806.00 | -3.83% | 52 374 | 29 | 1 876.00 | -2.49% | 14 634 | 8 | ||||||
| TREND V.I.F. PRAHA | 66.00 | +1.55% | 52 800 | 800 | 63.30 | +4.42% | 31 706 | 489 | ||||||
| FEZKO SERVIS | 105.00 | 0.00% | 57 330 | 546 | 101.00 | +0.98% | 4 497 | 45 | ||||||
| HOCHTIEF CZ A. S. | 495.00 | +0.40% | 58 905 | 119 | 457.00 | -4.55% | 457 | 1 | ||||||
| SKLÁRNY KAVALIER | 1 642.00 | +1.29% | 60 754 | 37 | 1 600.10 | +0.87% | 26 977 | 17 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 179.60 | +2.62% | 63 040 | 351 | 177.00 | +0.08% | 118 757 | 684 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 135.00 | -1.24% | 64 050 | 30 | 2 060.20 | -1.81% | 64 956 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
