Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
| Poehled kurzu cenných papíru - 3.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 509.00 | +0.59% | 104 345 | 205 | 485.30 | -9.53% | 13 296 | 28 | ||||||
| SM PLYNÁRENSKÁ | 3 042.00 | +0.59% | 69 966 | 23 | 3 000.00 | +1.41% | 6 000 | 2 | ||||||
| PŘEROVSKÉ STROJÍR. | 168.00 | +0.59% | 17 640 | 105 | 160.10 | -3.88% | 640 | 4 | ||||||
| VET ASSETS | 64.00 | +0.56% | 2 368 | 37 | +0.52% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 412.00 | +0.50% | 14 472 | 6 | -1.87% | 0 | ||||||||
| PF PROSPERITY 1.IN | 200.00 | +0.50% | 790 800 | 3 954 | 199.10 | -0.57% | 86 560 | 434 | ||||||
| MOTORPAL | 202.00 | +0.49% | 27 270 | 135 | 200.10 | +1.58% | 16 994 | 86 | ||||||
| ČMD | 72.90 | +0.46% | 48 479 | 665 | 72.80 | +0.30% | 31 710 | 435 | ||||||
| CALOFRIG BOROVANY | 1 102.00 | +0.45% | 26 448 | 24 | -1.59% | 0 | ||||||||
| JČ ENERGETIKA | 2 712.00 | +0.44% | 16 272 | 6 | 2 685.00 | -0.33% | 40 138 | 15 | ||||||
| Holcim (Česko) | 1 255.00 | +0.40% | 41 415 | 33 | 1 202.10 | +0.03% | 36 047 | 30 | ||||||
| NKT CABLES | 736.00 | +0.40% | 94 944 | 129 | 741.00 | +0.78% | 31 359 | 43 | ||||||
| HOCHTIEF CZ A. S. | 495.00 | +0.40% | 58 905 | 119 | 457.00 | -4.55% | 457 | 1 | ||||||
| KARLOVAR. PORCELÁN | 57.20 | +0.35% | 1 144 | 20 | 59.00 | +1.53% | 3 822 | 64 | ||||||
| ASSIDOMÄN SEPAP | 1 181.00 | +0.33% | 118 100 | 100 | 1 164.00 | -0.84% | 54 135 | 47 | ||||||
| UNITED ENERGY | 1 199.00 | +0.33% | 248 193 | 207 | +1.95% | 0 | ||||||||
| DEZA | 2 375.00 | +0.29% | 47 500 | 20 | 2 343.80 | +1.30% | 42 188 | 18 | ||||||
| STČ ENERGETICKÁ | 1 690.00 | +0.17% | 114 920 | 68 | 1 642.00 | -1.69% | 11 389 | 7 | ||||||
| BIOCEL | 646.00 | +0.15% | 291 992 | 452 | 660.00 | -2.34% | 50 605 | 77 | ||||||
| AGB, PODÍLOVÝ FOND | 891.00 | +0.11% | 408 078 | 458 | 890.10 | +0.12% | 584 501 | 657 | ||||||
| BANKOVNÍ HOLDING | 1 388.00 | +0.07% | 971 600 | 700 | 1 365.00 | +0.12% | 197 073 | 144 | ||||||
| BANKOVNÍ HOLDING | 1 388.00 | +0.07% | 971 600 | 700 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 780.00 | +0.05% | 279 460 | 157 | 1 725.00 | +0.66% | 65 953 | 38 | ||||||
| KERAMIKA HOB | 2 204.00 | +0.04% | 22 040 | 10 | 2 250.00 | -1.10% | 28 911 | 13 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.12 | +0.03% | 1 302 | 48 | 27.00 | +2.07% | 3 982 | 150 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
| INGSTAV OSTRAVA | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 196.00 | 0.00% | 392 | 2 | +135.08% | 0 | ||||||||
| OHL ŽS | 780.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 28 080 | 36 | ||||||
| SELLIER & BELLOT | 185.00 | 0.00% | 3 515 | 19 | 185.00 | -5.52% | 10 431 | 58 | ||||||
| SPT TELCOM 11,3/04 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORTUNA HOTELS | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMA | 302.00 | 0.00% | 3 020 | 10 | 285.00 | -5.86% | 1 660 | 6 | ||||||
| MSA | 385.00 | 0.00% | 11 550 | 30 | 358.00 | -4.79% | 5 728 | 16 | ||||||
| POŠTOREN. KER.ZÁV. | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 13 040 | 200 | 61.50 | -5.01% | 369 | 6 | ||||||
| ČNIOPF | 127.00 | 0.00% | 0 | 0 | ||||||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 350.00 | 0.00% | 0 | 0 | 341.00 | +5.34% | 38 099 | 112 | ||||||
| VERTEX | 3 044.00 | 0.00% | 0 | 0 | 2 911.10 | +8.01% | 8 733 | 3 | ||||||
| FEZKO SERVIS | 105.00 | 0.00% | 57 330 | 546 | 101.00 | +0.98% | 4 497 | 45 | ||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 48.84 | 0.00% | 0 | 0 | 48.00 | +8.15% | 768 | 16 | ||||||
| ČNIMF | 101.03 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 990.00 | 0.00% | 506 880 | 512 | 955.10 | -2.21% | 387 810 | 407 | ||||||
| LÁZNĚ LUHAČOVICE | 348.00 | 0.00% | 0 | 0 | 380.00 | -4.96% | 2 707 | 7 | ||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 31.20 | 0.00% | 0 | 0 | 39.00 | +7.33% | 9 353 | 242 | ||||||
| PEGA | 96.01 | 0.00% | 0 | 0 | 64.00 | -9.85% | 3 136 | 49 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 890.00 | 0.00% | 0 | 0 | 1 851.00 | -0.32% | 3 702 | 2 | ||||||
| ČKD PRAHA DIZ | 246.00 | 0.00% | 984 | 4 | 250.00 | +2.88% | 4 750 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
