Největší objemy, RM Systém dne 3.11.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
| Poehled kurzu cenných papíru - 3.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 99.81 | -9.99% | 4 106 780 | 39 900 | 103.10 | -2.34% | 61 815 | 595 | ||||||
| ČESKÝ UPF | 715.00 | 0.00% | 0 | 0 | 720.30 | -0.09% | 58 043 | 80 | ||||||
| BVV INVEST IS | 43.00 | +8.20% | 57 373 | 1 311 | ||||||||||
| GRANDHOTEL PUPP | 245.00 | +8.97% | 56 510 | 232 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.10 | +0.67% | 51 844 | 694 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 680.00 | 0.00% | 16 800 | 10 | 1 610.00 | -5.11% | 47 649 | 31 | ||||||
| PF PRAVID.PŘ. 1.IN | 302.60 | +4.99% | 17 248 | 57 | 295.70 | -1.86% | 46 292 | 156 | ||||||
| PROSPERITA IF | 310.10 | -3.09% | 22 947 | 74 | 300.00 | -0.27% | 46 136 | 150 | ||||||
| KUPONINVEST | 165.00 | -4.12% | 43 240 | 246 | ||||||||||
| SPIF VŠEOBECNÝ | 59.84 | +6.76% | 113 515 | 1 983 | 56.20 | +1.61% | 42 956 | 768 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | +2.13% | 34 500 | 15 | 2 330.00 | +0.39% | 41 925 | 18 | ||||||
| JABLON.BIZUTER. IS | 347.70 | -1.10% | 41 750 | 120 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 573.00 | -4.65% | 37 245 | 65 | 574.00 | -0.98% | 41 459 | 72 | ||||||
| AKRO OPF GLOBAL. | 80.00 | -3.65% | 37 436 | 465 | ||||||||||
| VERTEX | 2 705.00 | +4.84% | 75 740 | 28 | 2 500.00 | +1.72% | 37 260 | 15 | ||||||
| SPRÁVA FONDŮ IS | 208.50 | -7.07% | 36 335 | 170 | ||||||||||
| IF OBCHODU | 701.00 | +2.92% | 11 216 | 16 | 694.30 | +1.15% | 35 925 | 52 | ||||||
| APOLLÓN HOLDING | 17.75 | +4.96% | 0 | 0 | 18.10 | +1.87% | 34 274 | 1 907 | ||||||
| ZEMAP-INVEST | 89.00 | +1.51% | 32 065 | 369 | ||||||||||
| TATRA | 60.00 | -0.16% | 9 180 | 153 | 58.70 | -0.01% | 30 350 | 518 | ||||||
| SM VOD.A KAN.OVA | 215.00 | 0.00% | 0 | 0 | 213.60 | -2.90% | 28 622 | 134 | ||||||
| I.EPIC HOLDING | 165.00 | -0.73% | 28 500 | 174 | ||||||||||
| IS MORAVA | 345.20 | -0.72% | 28 094 | 82 | ||||||||||
| AERO HOLDING | 17.40 | +2.35% | 5 220 | 300 | 17.50 | -0.41% | 28 089 | 1 687 | ||||||
| VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 475.00 | +0.73% | 27 867 | 19 | ||||||
| SPEKT.VELKOMOR.PF | 240.10 | +1.32% | 26 409 | 110 | ||||||||||
| SEVEROČES.TEPLÁRNY | 800.00 | +9.95% | 83 020 | 104 | 750.00 | -4.81% | 26 250 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 446.00 | +5.23% | 54 824 | 124 | 393.00 | +9.65% | 25 917 | 66 | ||||||
| ZČ ENERGETIKA | 2 257.00 | -4.96% | 0 | 0 | 2 176.00 | +1.93% | 25 793 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 518.00 | -0.03% | 25 900 | 50 | 520.10 | -0.45% | 25 123 | 47 | ||||||
| RAIFFEISEN ALFA PF | 338.00 | +0.86% | 24 039 | 72 | ||||||||||
| KVANTO OTEVŘENÝ PF | 314.90 | -0.52% | 23 382 | 75 | ||||||||||
| SLOVÁCKÝ IF | 146.10 | -1.49% | 23 071 | 159 | ||||||||||
| PRAŽSKÉ PIVOVARY | 57.90 | 0.00% | 0 | 0 | 59.00 | +7.64% | 23 039 | 395 | ||||||
| EVBAK-VŠEOBOROVÝ | 382.40 | -3.27% | 22 832 | 60 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 194.94 | +2.60% | 38 988 | 200 | 180.00 | -0.86% | 22 800 | 120 | ||||||
| IF ENERGETIKY | 961.00 | +2.80% | 1 922 | 2 | 976.10 | +0.10% | 22 450 | 23 | ||||||
| KAPITÁL HOLDING | 30.20 | -3.20% | 22 288 | 738 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 320.00 | 0.00% | 2 640 | 2 | 1 306.00 | -0.08% | 22 003 | 17 | ||||||
| II.EPIC HOLDING | 65.00 | +2.83% | 21 125 | 325 | ||||||||||
| TARMAC SEVEROKÁMEN | 578.30 | 0.00% | 0 | 0 | 465.10 | -1.13% | 20 918 | 41 | ||||||
| SG - INDUSTRY | 45.20 | +4.99% | 9 040 | 200 | 46.00 | +7.58% | 20 906 | 455 | ||||||
| IF JABLONECKÁ BIŽ. | 183.60 | 0.00% | 0 | 0 | 186.10 | +0.74% | 20 419 | 110 | ||||||
| KABELOVNA DĚČÍN | 1 001.00 | +0.57% | 19 713 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 650.00 | 0.00% | 31 200 | 48 | 620.00 | -0.45% | 19 220 | 31 | ||||||
| ZEMAP - INVEST | 65.10 | +4.36% | 19 100 | 300 | ||||||||||
| ČMD | 64.30 | -3.26% | 48 418 | 753 | 70.00 | +7.14% | 18 859 | 275 | ||||||
| INV.FOND ¬ECHY | 108.00 | +0.59% | 18 841 | 175 | ||||||||||
| EVBAK SPECIÁLNÍ | 313.00 | -3.13% | 18 720 | 60 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 91.90 | +4.99% | 0 | 0 | 92.00 | +3.91% | 18 315 | 204 | ||||||
| FEZKO SERVIS | 220.70 | 0.00% | 0 | 0 | 220.10 | +4.41% | 17 762 | 78 | ||||||
| KIS TIPAINVEST | 463.70 | -2.54% | 17 621 | 38 | ||||||||||
| LATER CHRUDIM | 235.10 | +9.16% | 17 476 | 69 | ||||||||||
| VET ASSETS | 255.10 | +4.97% | 0 | 0 | 260.00 | +8.19% | 17 450 | 68 | ||||||
| ČSOB SVĚT.AKC.OPF | 288.00 | +3.97% | 4 320 | 15 | 285.00 | +0.55% | 16 970 | 60 | ||||||
| JČ ENERGETIKA | 2 281.00 | -4.99% | 0 | 0 | 2 430.00 | +4.50% | 16 320 | 7 | ||||||
| PIVOVARSKÝ HOLDING | 497.00 | 0.00% | 0 | 0 | 495.00 | +1.75% | 16 189 | 33 | ||||||
| UNIRELEX | 12.00 | -9.22% | 16 140 | 1 345 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 129.00 | -4.67% | 16 125 | 125 | ||||||||||
| ČS.PLAVBA LABSKÁ | 52.50 | 0.00% | 0 | 0 | 48.00 | -0.73% | 16 061 | 322 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
