Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.2010 8.11.2010 5.11.2010 4.11.2010 3.11.2010 |
| Poehled kurzu cenných papíru - 3.11.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 210.00 | +13.30% | 26 520 | 22 | 1 250.00 | +11.68% | 25 000 | 20 | ||||||
| O2 C.R. | 406.60 | +3.07% | 234 245 739 | 583 798 | 403.30 | +2.62% | 8 403 297 | 21 111 | ||||||
| BRENT TL+ | 70.70 | +2.33% | 141 200 | 2 000 | ||||||||||
| CHINA BONUS III | 2 447.00 | +2.21% | 0 | 0 | ||||||||||
| BRENT TL | 84.80 | +1.92% | 83 700 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 700.00 | +1.89% | 36 033 883 | 3 713 | 9 630.00 | +0.84% | 491 100 | 51 | ||||||
| KOMERČNÍ BANKA | 4 099.00 | +1.61% | 674 845 888 | 165 961 | 4 076.50 | +0.52% | 3 932 805 | 965 | ||||||
| ERSTE TL 20,2 | 32.40 | +1.57% | 0 | 0 | ||||||||||
| AAA AUTO | 18.28 | +1.16% | 251 652 | 13 947 | 18.00 | 0.00% | 317 230 | 17 535 | ||||||
| BRENT CRUDE OIL | 72.50 | +0.83% | 0 | 0 | ||||||||||
| NWN | 216.50 | +0.79% | 40 172 266 | 185 654 | 216.50 | -0.23% | 1 249 872 | 5 770 | ||||||
| NWR | 216.50 | +0.79% | 40 172 266 | 185 654 | 216.50 | -0.23% | 1 249 872 | 5 770 | ||||||
| PX BONUS 114+ | 76.20 | +0.79% | 0 | 0 | ||||||||||
| CTX | 467.90 | +0.75% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 141.80 | +0.64% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.65 | +0.62% | 0 | 0 | 114.00 | -0.09% | 34 200 | 300 | ||||||
| PX FUT DEC10 | 1 158.00 | +0.61% | 116 100 | 1 | ||||||||||
| PX FUT MAR11 | 1 157.00 | +0.52% | 116 100 | 1 | ||||||||||
| CSS INDEX CERT | 984.30 | +0.51% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 804.60 | +0.50% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.00 | +0.49% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 803.60 | +0.44% | 0 | 0 | ||||||||||
| ECM | 129.50 | +0.43% | 397 609 | 3 060 | 130.60 | -0.98% | 47 508 | 362 | ||||||
| CECE BONUS III | 2 052.00 | +0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.00 | +0.38% | 1 308 238 | 3 107 | 420.60 | -0.26% | 28 603 | 68 | ||||||
| SRX INDEX CERT | 62.74 | +0.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 519.70 | +0.31% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 700.30 | +0.30% | 0 | 0 | ||||||||||
| CECEXT | 321.00 | +0.28% | 0 | 0 | ||||||||||
| VIG | 970.00 | +0.26% | 2 802 465 | 2 881 | 972.00 | -0.30% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 811.00 | +0.25% | 104 514 744 | 128 085 | 810.00 | +0.25% | 2 940 479 | 3 616 | ||||||
| TOP ČESKÝ BON CZII | 1 211.00 | +0.25% | 0 | 0 | ||||||||||
| UNIPETROL | 197.50 | +0.25% | 9 182 135 | 46 318 | 198.50 | -0.50% | 836 102 | 4 213 | ||||||
| TOP ČESKÝ BON CZ | 1 266.00 | +0.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 692.50 | +0.09% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 124.10 | +0.08% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.13 | +0.07% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.54 | +0.05% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.27 | +0.02% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.31 | +0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 420.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 436.00 | +19.78% | 0 | 0 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 982.70 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
