Nejvyšší kurz, Burza Praha dne 3.11.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.11.2011 8.11.2011 7.11.2011 4.11.2011 3.11.2011 |
Poehled kurzu cenných papíru - 3.11.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 620.00 | +0.17% | 2 888 536 | 249 | 11 626.60 | +0.06% | 1 267 265 | 108 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 830.00 | 0.00% | 0 | 0 | 7 839.90 | +0.11% | 39 191 | 5 | ||||||
KOMERČNÍ BANKA | 3 460.00 | +6.79% | 609 384 512 | 182 531 | 3 429.00 | +4.66% | 3 567 868 | 1 066 | ||||||
GOLD | 3 183.00 | +0.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 071.00 | +0.93% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 928.00 | -1.33% | 0 | 0 | ||||||||||
CECE BONUS III | 1 691.00 | +2.48% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 533.00 | +1.79% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 507.00 | -3.21% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 341.00 | -0.37% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 075.00 | +0.56% | 0 | 0 | ||||||||||
CSS INDEX CERT | 996.30 | -1.45% | 0 | 0 | ||||||||||
PX FUT DEC11 | 924.60 | +0.54% | 460 000 | 5 | ||||||||||
PX FUT MAR12 | 911.10 | +0.05% | 0 | 0 | ||||||||||
ČEZ | 771.90 | +1.97% | 334 425 291 | 435 923 | 767.50 | +1.39% | 5 310 254 | 6 935 | ||||||
CEZ FUT MAR12 | 765.10 | +1.59% | 76 300 | 1 | ||||||||||
CEZ FUT DEC11 | 753.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 740.10 | +0.28% | 6 583 195 | 8 872 | 748.70 | +0.64% | 134 396 | 180 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 589.60 | +1.74% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | -6.78% | 24 800 | 44 | 600.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 517.80 | -1.26% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 516.20 | +1.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 507.60 | +0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 431.50 | -0.12% | 1 157 110 | 2 670 | 431.10 | -0.20% | 181 150 | 420 | ||||||
CECE VB-AFT | 420.60 | +1.99% | 0 | 0 | ||||||||||
O2 C.R. | 381.00 | +0.53% | 175 508 411 | 461 764 | 383.00 | -0.26% | 2 325 730 | 6 083 | ||||||
ERSTE GROUP BANK A | 376.70 | +0.19% | 298 614 828 | 799 757 | 380.00 | +0.11% | 11 402 470 | 30 498 | ||||||
ERBA FUT MAR12 | 376.10 | +2.31% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 373.60 | +0.84% | 37 400 | 1 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 354.70 | +2.07% | 0 | 0 | ||||||||||
RDX | 348.40 | +0.81% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 274.90 | +1.40% | 0 | 0 | ||||||||||
CECEXT | 256.80 | +1.22% | 0 | 0 | ||||||||||
CROX INDEX CERT | 247.80 | -0.04% | 0 | 0 | ||||||||||
SETX INDEX LONG | 206.90 | -0.19% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 189.00 | +0.27% | 17 256 178 | 91 979 | 190.10 | +0.64% | 2 627 525 | 13 992 | ||||||
EUR/CZK TL 23,100 | 177.41 | -8.23% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | -1.21% | 6 368 527 | 37 101 | 171.00 | -0.87% | 37 029 | 217 | ||||||
KITD, v likvidaci | 154.51 | -1.59% | 1 213 142 | 7 802 | 156.00 | -2.50% | 51 856 | 330 | ||||||
INDUSTRY BASKET | 147.12 | +0.68% | 0 | 0 | ||||||||||
NWR | 146.00 | +0.83% | 37 742 386 | 259 187 | 146.40 | +0.96% | 4 083 354 | 28 060 | ||||||
BRENT TL | 135.60 | -1.81% | 0 | 0 | ||||||||||
BRENT TL+ | 120.90 | -2.11% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €