Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
AGS JIČÍN | 95.00 | -5.00% | 0 | 0 | 87.10 | -0.92% | 3 119 | 36 | ||||||
CHRONOTECHNA | 46.55 | -5.00% | 0 | 0 | 43.50 | -1.13% | 957 | 22 | ||||||
ČSAD ÚAN PRAHA | 196.65 | -5.00% | 1 377 | 7 | 221.00 | 0.00% | 1 989 | 9 | ||||||
SM VOD.A KAN.OVA | 126.35 | -5.00% | 2 653 | 21 | 118.00 | -7.35% | 5 911 | 49 | ||||||
KUNZ HRANICE | 36.86 | -5.00% | 1 290 | 35 | 48.00 | -0.98% | 7 479 | 159 | ||||||
MEOPTA PŘEROV | 90.25 | -5.00% | 0 | 0 | 90.00 | -5.95% | 8 161 | 89 | ||||||
RUBENA | 85.50 | -5.00% | 513 | 6 | 85.10 | 0.00% | 1 617 | 19 | ||||||
ČZ STRAKONICE | 140.60 | -5.00% | 138 210 | 983 | 135.20 | -3.46% | 45 431 | 314 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 95.00 | -5.00% | 5 795 | 61 | 100.00 | +3.64% | 7 100 | 71 | ||||||
OBCHOD OBUVÍ ZLÍN | 57.00 | -5.00% | 0 | 0 | 60.00 | +4.34% | 840 | 14 | ||||||
BOHEMIA VENTURE | 133.00 | -5.00% | 13 300 | 100 | 130.00 | -0.12% | 18 183 | 139 | ||||||
JIHLAVSKÉ DZ | 69.35 | -5.00% | 12 483 | 180 | 0.00% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 156.75 | -5.00% | 9 405 | 60 | 155.00 | +9.54% | 2 790 | 18 | ||||||
AMYLON | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
AGROZET Č.BUDĚJ. | 147.25 | -5.00% | 0 | 0 | -5.75% | 0 | ||||||||
ČKD ELTECHNIKA | 38.00 | -5.00% | 912 | 24 | 44.00 | +8.61% | 1 320 | 30 | ||||||
ELITE | 83.60 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 134.90 | -5.00% | 24 957 | 185 | 140.10 | +2.57% | 4 203 | 30 | ||||||
VELKOVÝKRM.ZÁKUPY | 47.50 | -5.00% | 0 | 0 | 45.00 | -8.16% | 1 530 | 34 | ||||||
TESLA KARLÍN | 52.44 | -5.00% | 5 611 | 107 | 60.00 | +2.68% | 780 | 13 | ||||||
REKULT.VÝSTAV.MOST | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KLATOVSKÉ RYBÁŘST. | 101.65 | -5.00% | 0 | 0 | 87.00 | -9.56% | 783 | 9 | ||||||
MŠLZ | 84.55 | -5.00% | 0 | 0 | 80.00 | -5.30% | 4 024 | 50 | ||||||
ŠKODA DIESEL | 76.00 | -5.00% | 0 | 0 | 78.00 | +7.79% | 1 620 | 21 | ||||||
METAZ | 38.95 | -5.00% | 0 | 0 | 43.30 | -8.35% | 3 724 | 86 | ||||||
ZVU | 109.25 | -5.00% | 0 | 0 | 105.00 | +2.09% | 8 195 | 78 | ||||||
STRABAG BOHEMIA | 155.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAZSKE SLUZBY | 106.02 | -5.00% | 3 393 | 32 | +2.17% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 101.65 | -5.00% | 2 846 | 28 | 107.30 | +1.03% | 3 219 | 30 | ||||||
VINIUM | 114.00 | -5.00% | 0 | 0 | 101.50 | -9.37% | 2 030 | 20 | ||||||
HEDVA | 56.05 | -5.00% | 0 | 0 | 54.80 | -1.63% | 43 125 | 788 | ||||||
KOSMOS ČÁSLAV | 77.17 | -4.99% | 309 | 4 | -7.14% | 0 | ||||||||
METRA BLANSKO | 73.20 | -4.99% | 3 953 | 54 | +8.69% | 0 | ||||||||
ZLÍNSKÁ DOPRAVNÍ | 34.21 | -4.99% | 274 | 8 | 0.00% | 0 | ||||||||
SEVEROCUKR | 155.02 | -4.99% | 3 100 | 20 | +0.14% | 0 | ||||||||
LABIT | 32.36 | -4.99% | 0 | 0 | 38.00 | 0.00% | 608 | 16 | ||||||
MAGNET | 80.49 | -4.99% | 805 | 10 | 80.00 | +4.34% | 1 176 | 14 | ||||||
OBIL.LIHOV.KRALUPY | 114.04 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
IF JABLONECKÁ BIŽ. | 55.89 | -4.99% | 0 | 0 | +7.86% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 110.75 | -4.99% | 0 | 0 | 104.00 | -9.56% | 1 768 | 17 | ||||||
SG - INDUSTRY | 137.66 | -4.99% | 23 402 | 170 | 126.10 | +0.98% | 82 242 | 596 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 174.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
PLOMA | 96.99 | -4.99% | 1 746 | 18 | +4.65% | 0 | ||||||||
FRUTA MODŘICE | 115.43 | -4.99% | 1 385 | 12 | 118.00 | -3.67% | 1 888 | 16 | ||||||
OLŠANSKÉ PAPÍRNY | 139.89 | -4.99% | 6 435 | 46 | 145.20 | -3.59% | 7 841 | 54 | ||||||
TEXLEN | 89.78 | -4.99% | 1 616 | 18 | 83.50 | +2.89% | 2 088 | 25 | ||||||
INTEX | 35.03 | -4.99% | 0 | 0 | -10.07% | 0 | ||||||||
ŠKODA LIAZ | 117.67 | -4.99% | 0 | 0 | 122.00 | +2.19% | 16 965 | 140 | ||||||
MASOKOMB. KOSMON. | 120.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 146.30 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
TRANSAKTA | 82.67 | -4.99% | 10 003 | 121 | 70.20 | -3.54% | 1 111 | 16 | ||||||
ZBROJOVKA BRNO | 136.66 | -4.99% | 4 510 | 33 | 145.00 | -0.81% | 4 013 | 28 | ||||||
GUMÁRNY ZUBŘÍ | 154.75 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
OTAVAN TŘEBOŇ | 115.75 | -4.99% | 1 042 | 9 | 135.00 | +1.82% | 14 815 | 110 | ||||||
MLÉKÁRNA STŘÍBRO | 41.50 | -4.99% | 0 | 0 | +4.21% | 0 | ||||||||
KOH-I-NOOR PRAHA | 84.89 | -4.99% | 679 | 8 | 82.30 | -8.11% | 2 372 | 29 | ||||||
SVOBODA GRAF. ZÁV. | 115.47 | -4.99% | 0 | 0 | -2.79% | 0 | ||||||||
KOH-I-NOOR | 99.28 | -4.99% | 0 | 0 | +7.89% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €