Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| Poehled kurzu cenných papíru - 3.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 3 111.00 | +0.03% | 6 222 | 2 | 3 064.50 | -1.53% | 6 129 | 2 | ||||||
| COOP 94 PFU | 2.28 | -4.20% | 6 384 | 2 800 | 2.40 | +2.64% | 9 800 | 4 200 | ||||||
| CHEMAPOL GROUP PHA | 1 288.00 | +4.97% | 6 440 | 5 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 217.00 | -4.82% | 6 510 | 30 | 234.50 | +1.07% | 29 939 | 130 | ||||||
| MAGNETON | 50.00 | -1.96% | 6 650 | 133 | 40.10 | -7.92% | 1 684 | 42 | ||||||
| ČKD DUKLA PRAHA | 60.00 | 0.00% | 6 960 | 116 | 55.10 | -5.05% | 4 029 | 74 | ||||||
| MINERVA BOSKOVICE | 175.99 | -4.99% | 7 040 | 40 | -4.77% | 0 | ||||||||
| SKLO BOHEMIA | 591.00 | -4.98% | 7 092 | 12 | 581.00 | +0.13% | 2 286 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 82.00 | 0.00% | 7 298 | 89 | 80.00 | -0.74% | 1 600 | 20 | ||||||
| KARLOVAR. MIN.VODY | 1 842.00 | +2.33% | 7 368 | 4 | 1 750.10 | -5.94% | 3 500 | 2 | ||||||
| SELLIER & BELLOT | 195.00 | +2.09% | 7 800 | 40 | 180.00 | -0.56% | 7 724 | 42 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 100.51 | -5.00% | 8 041 | 80 | -9.37% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 8 645 | 133 | -8.95% | 0 | ||||||||
| TONAK | 92.00 | +2.22% | 9 108 | 99 | 82.00 | -4.04% | 1 148 | 14 | ||||||
| METROSTAV | 2 280.00 | -0.61% | 9 120 | 4 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 354.00 | -4.98% | 10 062 | 3 | -4.34% | 0 | ||||||||
| KIF MOST | 115.02 | +0.01% | 10 352 | 90 | 120.00 | +5.43% | 69 581 | 578 | ||||||
| HMO LOGISTIKA OL | 314.00 | -4.84% | 12 874 | 41 | 347.00 | +1.23% | 54 852 | 142 | ||||||
| TATRA | 67.50 | -1.02% | 13 028 | 193 | 70.00 | +0.54% | 54 534 | 780 | ||||||
| FATRA | 323.00 | -5.00% | 14 212 | 44 | 304.50 | -4.42% | 305 | 1 | ||||||
| ČMD | 76.02 | +1.34% | 14 368 | 189 | 75.20 | -0.46% | 6 621 | 88 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | +1.30% | 15 345 | 99 | 145.00 | -1.37% | 3 432 | 24 | ||||||
| ARMABETON PRAHA | 99.00 | -4.61% | 15 642 | 158 | 92.00 | -7.85% | 11 908 | 132 | ||||||
| JČ PLYNÁRENSKÁ | 2 358.00 | -1.70% | 16 506 | 7 | 2 290.00 | +4.08% | 11 450 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 217.00 | -4.40% | 16 926 | 78 | 201.00 | -0.70% | 7 923 | 39 | ||||||
| JITEX PÍSEK | 74.00 | 0.00% | 17 168 | 232 | 65.50 | -2.55% | 917 | 14 | ||||||
| MEOPTA PŘEROV | 45.00 | +3.02% | 17 415 | 387 | 41.90 | -4.11% | 3 687 | 88 | ||||||
| VČ ENERGETIKA | 1 756.00 | -4.97% | 17 560 | 10 | 1 580.00 | -6.96% | 34 239 | 21 | ||||||
| GAMA | 300.00 | -0.33% | 18 000 | 60 | +2.57% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 606.00 | +0.37% | 19 272 | 12 | 1 606.00 | +0.29% | 43 338 | 27 | ||||||
| SVIT ZLÍN | 26.00 | +4.00% | 19 968 | 768 | 28.50 | +1.97% | 14 242 | 502 | ||||||
| LOKOMOTIVKA PRAHA | 41.16 | -4.98% | 20 580 | 500 | 29.90 | -4.00% | 9 405 | 319 | ||||||
| AERO HOLDING | 55.30 | -3.03% | 21 346 | 386 | 59.00 | +3.65% | 8 939 | 159 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.01 | -3.78% | 21 630 | 267 | 92.00 | -0.35% | 6 264 | 69 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 21 898 | 2 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 247.00 | +4.96% | 22 446 | 18 | 1 140.50 | -0.33% | 22 078 | 19 | ||||||
| UNITED ENERGY | 1 199.00 | 0.00% | 22 781 | 19 | +4.03% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 100.00 | -0.09% | 25 300 | 23 | 1 000.00 | 0.00% | 10 001 | 10 | ||||||
| ČZ STRAKONICE | 71.17 | -4.99% | 25 906 | 364 | 73.20 | -2.65% | 5 636 | 77 | ||||||
| PARAMO | 361.00 | -5.00% | 26 714 | 74 | 365.00 | +1.78% | 3 914 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 117.30 | -4.08% | 26 744 | 228 | 113.00 | -6.33% | 12 914 | 113 | ||||||
| PF AAA | 457.00 | +0.88% | 27 420 | 60 | 452.00 | +1.77% | 22 600 | 50 | ||||||
| KERAMIKA HOB | 2 013.00 | +0.95% | 28 182 | 14 | 2 063.20 | -1.06% | 59 328 | 29 | ||||||
| ŽĎAS | 431.00 | +0.46% | 28 446 | 66 | 396.50 | +5.57% | 10 309 | 26 | ||||||
| RAKO | 814.00 | -0.24% | 28 490 | 35 | 728.10 | -7.74% | 11 926 | 16 | ||||||
| JUTA | 950.00 | -5.00% | 28 500 | 30 | 985.00 | -0.43% | 19 850 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 737.00 | +0.82% | 29 480 | 40 | 729.00 | -0.16% | 111 771 | 153 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 29 560 | 20 | 1 482.00 | +0.13% | 28 158 | 19 | ||||||
| ETA | 363.00 | +3.12% | 31 581 | 87 | 360.00 | -5.39% | 2 910 | 8 | ||||||
| IF ENERGETIKY | 703.00 | +4.92% | 35 150 | 50 | 630.00 | +0.25% | 48 875 | 78 | ||||||
| JÁCHYMOV PM | 426.00 | -0.93% | 35 784 | 84 | 411.00 | -1.56% | 12 265 | 30 | ||||||
| SM VOD.A KAN.OVA | 106.13 | +4.99% | 36 084 | 340 | +3.80% | 0 | ||||||||
| JČ ENERGETIKA | 2 465.00 | -4.97% | 36 975 | 15 | 2 360.00 | +2.24% | 12 051 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | -0.39% | 38 500 | 154 | 226.00 | +2.94% | 31 642 | 132 | ||||||
| FINOP HOLDING | 160.00 | -2.43% | 40 000 | 250 | 155.10 | +0.14% | 149 635 | 926 | ||||||
| PF MAJETKU 1.IN | 160.00 | +2.11% | 41 440 | 259 | 155.70 | +7.35% | 81 839 | 509 | ||||||
| SM ENERGETIKA | 2 136.00 | -4.98% | 42 720 | 20 | 1 900.20 | +2.41% | 48 549 | 23 | ||||||
| SPOLANA | 124.00 | -0.15% | 45 260 | 365 | 116.00 | +8.46% | 7 943 | 68 | ||||||
| VÍTKOVICE | 120.00 | -1.31% | 46 080 | 384 | 121.30 | +1.90% | 44 520 | 369 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 46 432 | 32 | 1 360.00 | +2.68% | 21 699 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
