Nejvyšší kurz, Burza Praha dne 3.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| Poehled kurzu cenných papíru - 3.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 118 544.00 | -0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 088.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 60 061.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 12 650.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 8 232.00 | 0.00% | 0 | 0 | 10 114.00 | -9.99% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 200.00 | -0.66% | 1 332 000 | 185 | 7 090.70 | +1.29% | 49 189 | 7 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 67 800 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 3 655.00 | -5.06% | 1 052 740 | 300 | 3 502.60 | +1.42% | 17 513 | 5 | ||||||
| RMS MEZZANINE | 3 050.00 | 0.00% | 0 | 0 | 3 070.00 | +0.65% | 6 140 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 842.00 | 0.00% | 0 | 0 | 2 601.00 | +1.04% | 7 790 | 3 | ||||||
| JČ ENERGETIKA | 2 700.00 | -3.53% | 27 000 | 10 | 2 650.00 | +1.92% | 29 006 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +2.04% | 109 800 | 44 | 2 500.00 | +1.61% | 42 205 | 17 | ||||||
| VERTEX | 2 500.00 | +8.69% | 49 000 | 20 | 2 640.00 | +10.00% | 216 480 | 83 | ||||||
| JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | -0.90% | 12 000 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 4 740 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 4 520 | 2 | ||||||
| BOHEMIA SEKT | 2 250.00 | 0.00% | 9 000 | 4 | 2 200.00 | -4.55% | 9 115 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 201.00 | 0.00% | 4 402 | 2 | 2 188.50 | +0.05% | 193 583 | 88 | ||||||
| ZČ ENERGETIKA | 2 185.00 | -4.75% | 6 555 | 3 | 1 963.00 | -9.95% | 21 316 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 058.00 | -4.98% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 998.00 | +4.99% | 0 | 0 | 2 104.10 | +1.34% | 48 501 | 23 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 950.00 | -0.05% | 38 830 | 20 | 1 820.00 | +0.22% | 36 683 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | +0.52% | 32 647 | 17 | 1 920.00 | +15.66% | 62 586 | 33 | ||||||
| STOCK PLZEŇ | 1 870.00 | -1.57% | 1 870 | 1 | 1 950.00 | +2.09% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 861.00 | 0.00% | 0 | 0 | 1 835.10 | +0.82% | 14 681 | 8 | ||||||
| PIVOVAR RADEGAST | 1 833.00 | +0.43% | 12 831 | 7 | 1 634.00 | -7.15% | 19 017 | 11 | ||||||
| STRATEGIC HOT.CAP. | 1 701.00 | +5.00% | 101 250 | 60 | 1 600.00 | -0.37% | 44 764 | 28 | ||||||
| JM ENERGETIKA | 1 670.00 | 0.00% | 0 | 0 | 1 614.50 | -3.66% | 11 303 | 7 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 22 050 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -1.67% | 14 939 213 | 9 337 | ||||||
| SM PLYNÁRENSKÁ | 1 587.00 | 0.00% | 0 | 0 | 1 890.00 | +2.71% | 67 896 | 36 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 498.00 | 0.00% | 0 | 0 | 1 430.00 | +2.13% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 487.00 | 0.00% | 197 771 | 133 | 1 465.10 | -1.00% | 40 588 | 28 | ||||||
| AG7 OPF | 1 443.00 | -0.13% | 0 | 0 | ||||||||||
| JUTA | 1 335.00 | 0.00% | 0 | 0 | 1 345.00 | +2.39% | 40 103 | 30 | ||||||
| SČ ENERGETIKA | 1 322.00 | -4.82% | 13 220 | 10 | 1 252.50 | -4.76% | 6 436 | 5 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 23 895 | 18 | ||||||
| VČ ENERGETIKA | 1 315.00 | +4.94% | 0 | 0 | 1 355.10 | -9.53% | 25 750 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 265.00 | -2.31% | 21 505 | 17 | 1 325.00 | +3.31% | 76 671 | 60 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 1 089.00 | +7.01% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 223.00 | -4.97% | 0 | 0 | 1 257.00 | -1.02% | 11 485 | 9 | ||||||
| SM ENERGETIKA | 1 155.00 | 0.00% | 0 | 0 | 1 120.00 | -3.45% | 28 402 | 25 | ||||||
| BVV BRNO | 1 122.00 | 0.00% | 0 | 0 | 1 177.00 | +1.46% | 0 | 0 | ||||||
| AG3 OPF | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 1 011.00 | -1.36% | 5 055 | 5 | 1 051.00 | +7.24% | 21 020 | 20 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 991.00 | +2.27% | 49 550 | 50 | 900.00 | -0.11% | 16 200 | 18 | ||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 985.00 | +3.03% | 686 410 | 700 | 954.10 | +3.95% | 313 596 | 327 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 980.00 | -4.76% | 13 720 | 14 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 925.50 | -0.01% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 970.00 | 0.00% | 110 580 | 114 | 962.50 | 0.00% | 133 603 | 139 | ||||||
| HOLCIM ČESKO | 950.00 | -2.56% | 95 000 | 100 | 910.40 | -5.37% | 50 190 | 55 | ||||||
| CALOFRIG BOROVANY | 920.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| RIF | 902.10 | +0.66% | 9 789 755 | 10 901 | 900.00 | +0.67% | 3 379 110 | 3 812 | ||||||
| ČESKÉ RADIOKOMUN. | 893.80 | +3.23% | 21 598 040 | 24 100 | 877.00 | +2.98% | 159 490 | 180 | ||||||
| MORSLEZS.TEPLÁRNY | 885.00 | 0.00% | 0 | 0 | 912.50 | -0.27% | 88 937 | 96 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 881.00 | +0.07% | 149 853 | 170 | 875.10 | +0.67% | 641 618 | 735 | ||||||
| AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 858.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
