Největší objemy, Burza Praha dne 3.12.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
Poehled kurzu cenných papíru - 3.12.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 420.30 | -1.66% | 438 398 025 | 1 036 773 | 419.30 | -2.35% | 1 869 247 | 4 410 | ||||||
ČEZ | 645.10 | +0.85% | 107 237 331 | 169 576 | 640.40 | +1.18% | 728 142 | 1 138 | ||||||
KOMERČNÍ BANKA | 336.60 | -5.20% | 44 038 141 | 126 246 | 342.00 | -5.02% | 553 640 | 1 582 | ||||||
UNIPETROL | 58.01 | -0.08% | 33 870 667 | 583 573 | 57.10 | -0.86% | 561 772 | 9 826 | ||||||
ČESKÉ RADIOKOMUN. | 893.80 | +3.23% | 21 598 040 | 24 100 | 877.00 | +2.98% | 159 490 | 180 | ||||||
ČESKÁ SPOŘITELNA | 83.62 | -3.07% | 10 528 802 | 125 609 | 80.80 | -3.23% | 240 689 | 2 897 | ||||||
RIF | 902.10 | +0.66% | 9 789 755 | 10 901 | 900.00 | +0.67% | 3 379 110 | 3 812 | ||||||
PHILIP MORRIS ČR A | 7 200.00 | -0.66% | 1 332 000 | 185 | 7 090.70 | +1.29% | 49 189 | 7 | ||||||
SPIF ČESKÝ | 360.00 | 0.00% | 1 239 480 | 3 443 | 358.00 | +0.84% | 1 215 772 | 3 392 | ||||||
ELEKTRÁRNY OPATOV. | 3 655.00 | -5.06% | 1 052 740 | 300 | 3 502.60 | +1.42% | 17 513 | 5 | ||||||
PARAMO | 480.00 | -0.12% | 877 440 | 1 828 | 452.30 | -4.57% | 55 799 | 122 | ||||||
KOMERČNÍ BANKA IF | 480.00 | +0.96% | 800 165 | 1 679 | 474.70 | +0.42% | 825 678 | 1 747 | ||||||
VELETRŽNÍ FINANČNÍ | 243.80 | -4.98% | 731 400 | 3 000 | 237.50 | +1.06% | 3 554 761 | 15 926 | ||||||
PF PRAVID.PŘ. 1.IN | 316.00 | +4.98% | 723 324 | 2 289 | 311.00 | +3.15% | 124 679 | 398 | ||||||
IF BOHATSTVÍ | 985.00 | +3.03% | 686 410 | 700 | 954.10 | +3.95% | 313 596 | 327 | ||||||
ČKD PRAHA HOLDING | 138.00 | -4.16% | 510 567 | 3 706 | 137.10 | -4.85% | 287 949 | 2 096 | ||||||
P.I.F. | 565.00 | 0.00% | 504 545 | 893 | 534.10 | -4.42% | 1 523 702 | 2 727 | ||||||
VODNÍ STAVBY | 210.00 | -4.10% | 474 780 | 2 400 | 204.00 | -11.34% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 150.00 | +4.20% | 450 000 | 3 000 | 111.00 | -14.61% | 35 006 | 294 | ||||||
1.IF ŽIVNOBANKA | 409.80 | +1.18% | 369 662 | 906 | 400.40 | +0.07% | 158 286 | 395 | ||||||
PF PROSPERITY 1.IN | 265.60 | +4.98% | 294 019 | 1 107 | 270.00 | +12.45% | 306 067 | 1 182 | ||||||
KVANTO IPF | 416.60 | -0.14% | 244 631 | 587 | 413.30 | -0.40% | 418 920 | 1 008 | ||||||
IPS SKANSKA | 98.57 | 0.00% | 240 250 | 2 500 | 96.00 | -3.03% | 4 234 | 44 | ||||||
ZLATÝ IF KVANTO | 340.60 | +0.17% | 236 376 | 694 | 338.10 | +0.11% | 264 099 | 780 | ||||||
SPIF VÝNOSOVÝ | 184.10 | +0.48% | 231 684 | 1 258 | 183.20 | +0.10% | 998 639 | 5 436 | ||||||
RENTIÉRSKÝ IF 1.IN | 671.00 | 0.00% | 228 180 | 340 | 665.10 | +0.09% | 256 247 | 388 | ||||||
PF IKS KB PLUS | 195.00 | +0.25% | 217 425 | 1 115 | 195.00 | +0.98% | 632 770 | 3 250 | ||||||
KERAMIKA HOB | 1 487.00 | 0.00% | 197 771 | 133 | 1 465.10 | -1.00% | 40 588 | 28 | ||||||
IP BANKA | 105.70 | +1.63% | 187 370 | 1 800 | 103.80 | +0.38% | 1 089 078 | 10 463 | ||||||
ČESKÁ ZBROJOVKA | 339.00 | -0.29% | 174 815 | 510 | 350.00 | -1.40% | 27 675 | 79 | ||||||
ŠKODA | 185.00 | -6.56% | 152 730 | 817 | 184.00 | +1.09% | 131 717 | 672 | ||||||
2.SPOŘIT.PRIVAT.IF | 881.00 | +0.07% | 149 853 | 170 | 875.10 | +0.67% | 641 618 | 735 | ||||||
FINOP HOLDING | 431.10 | -1.57% | 143 556 | 333 | 432.00 | +1.26% | 228 514 | 526 | ||||||
ŽIVNOBANKA-PODÍL.F | 389.90 | +3.39% | 142 162 | 366 | 389.00 | +1.03% | 249 103 | 650 | ||||||
KŘIŠŤÁLOVÝ IF | 826.20 | +2.01% | 119 205 | 145 | 818.00 | +0.98% | 136 301 | 167 | ||||||
VÍTKOVICE | 90.00 | -1.09% | 110 700 | 1 230 | 86.10 | -2.38% | 57 668 | 633 | ||||||
BANKOVNÍ HOLDING | 970.00 | 0.00% | 110 580 | 114 | 962.50 | 0.00% | 133 603 | 139 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 500.00 | +2.04% | 109 800 | 44 | 2 500.00 | +1.61% | 42 205 | 17 | ||||||
STRATEGIC HOT.CAP. | 1 701.00 | +5.00% | 101 250 | 60 | 1 600.00 | -0.37% | 44 764 | 28 | ||||||
PROSPERITA IF | 328.00 | 0.00% | 98 400 | 300 | 315.00 | 0.00% | 55 207 | 178 | ||||||
HOLCIM ČESKO | 950.00 | -2.56% | 95 000 | 100 | 910.40 | -5.37% | 50 190 | 55 | ||||||
SPIF VŠEOBECNÝ | 57.11 | 0.00% | 84 808 | 1 485 | 57.90 | +1.57% | 179 977 | 3 159 | ||||||
YSE AKCIONÁŘŮ OPF | 551.20 | -2.44% | 82 680 | 150 | 540.50 | -3.67% | 2 271 391 | 3 837 | ||||||
PPF INVEST.HOLDING | 278.00 | +1.98% | 65 886 | 237 | 297.30 | -0.63% | 364 710 | 1 219 | ||||||
AVIA | 135.00 | +0.53% | 63 315 | 469 | 139.90 | +10.76% | 27 095 | 207 | ||||||
ČEZ 2 | 545.00 | +2.83% | 56 680 | 104 | 518.00 | -0.97% | 220 081 | 435 | ||||||
ČESKÝ UPF | 797.00 | -0.49% | 51 805 | 65 | 790.00 | -1.25% | 232 124 | 292 | ||||||
TEPLÁRNA STRAKON. | 374.80 | +4.54% | 51 722 | 138 | 272.10 | -1.09% | 0 | 0 | ||||||
KABLO ELEKTRO | 991.00 | +2.27% | 49 550 | 50 | 900.00 | -0.11% | 16 200 | 18 | ||||||
VERTEX | 2 500.00 | +8.69% | 49 000 | 20 | 2 640.00 | +10.00% | 216 480 | 83 | ||||||
IVAX - CR | 382.30 | -3.94% | 45 494 | 119 | 397.00 | +0.76% | 3 569 | 9 | ||||||
PRAŽSKÉ PIVOVARY | 70.01 | -6.02% | 42 051 | 600 | 69.50 | +2.50% | 24 412 | 352 | ||||||
EUROVIA CS | 404.00 | -2.27% | 39 996 | 99 | 401.00 | -4.29% | 45 438 | 114 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 950.00 | -0.05% | 38 830 | 20 | 1 820.00 | +0.22% | 36 683 | 21 | ||||||
ARCELORMITTAL | 183.60 | +7.30% | 37 060 | 210 | 166.00 | +1.09% | 91 678 | 523 | ||||||
MORAVSKOSLEZ. UPF | 800.00 | -0.49% | 36 000 | 45 | 798.00 | -0.49% | 53 551 | 67 | ||||||
ATESO | 300.00 | +1.86% | 35 700 | 119 | 300.00 | 0.00% | 35 700 | 119 | ||||||
VČ PLYNÁRENSKÁ | 1 920.00 | +0.52% | 32 647 | 17 | 1 920.00 | +15.66% | 62 586 | 33 | ||||||
JČ ENERGETIKA | 2 700.00 | -3.53% | 27 000 | 10 | 2 650.00 | +1.92% | 29 006 | 11 | ||||||
PEGA | 135.00 | +2.98% | 27 000 | 200 | 132.00 | -2.22% | 3 564 | 27 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €