Nejnižší kurz, Burza Praha dne 3.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.1999 8.12.1999 7.12.1999 6.12.1999 3.12.1999 |
| Poehled kurzu cenných papíru - 3.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.64 | -4.65% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 8.11 | -4.92% | 0 | 0 | 9.30 | +1.08% | 64 225 | 6 500 | ||||||
| ALIACHEM | 8.60 | -4.44% | 241 | 28 | 7.60 | -1.29% | 5 290 | 696 | ||||||
| IF PRO PROSPE PRŮM | 9.57 | -4.96% | 0 | 0 | 8.30 | -6.74% | 14 732 | 1 539 | ||||||
| ZETOR | 12.12 | 0.00% | 0 | 0 | 9.00 | -2.17% | 0 | 0 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 16.30 | -4.95% | 0 | 0 | 16.80 | +0.59% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 17 071 | 907 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| TONAK | 21.30 | -4.99% | 0 | 0 | 19.80 | 0.00% | 8 079 | 410 | ||||||
| ARMABETON PRAHA | 22.01 | -4.30% | 2 421 | 110 | 25.20 | 0.00% | 1 625 206 | 60 196 | ||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 29.20 | +12.30% | 3 387 | 116 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 23.90 | +4.82% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 25.50 | +2.00% | 1 122 | 44 | ||||||
| KRÁLOVOPOLSKÁ | 28.27 | -4.97% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 560 | 52 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.20 | 0.00% | 2 406 | 68 | ||||||
| SVIT ZLÍN | 31.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 8 274 | 278 | ||||||
| PRIOR IK | 32.11 | -5.00% | 0 | 0 | 60.30 | -10.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 33.06 | 0.00% | 0 | 0 | 27.40 | -0.72% | 192 | 7 | ||||||
| XAVEROV | 33.25 | -5.00% | 3 791 | 114 | 38.10 | +0.26% | 0 | 0 | ||||||
| SG - INDUSTRY | 34.72 | +4.98% | 0 | 0 | 34.00 | +2.71% | 47 568 | 1 342 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.00 | +4.43% | 960 | 24 | ||||||
| VÍTKOVICE | 38.00 | -4.97% | 5 054 | 133 | 35.80 | 0.00% | 141 809 | 3 991 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.76 | -4.99% | 0 | 0 | 42.10 | 0.00% | 674 | 16 | ||||||
| TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 11 964 | 240 | ||||||
| TOMA | 45.30 | 0.00% | 0 | 0 | 46.40 | +0.43% | 8 253 | 178 | ||||||
| TATRA | 46.03 | -4.99% | 1 381 | 30 | 51.70 | +7.70% | 0 | 0 | ||||||
| UNIPETROL | 49.85 | 0.00% | 16 943 480 | 340 450 | 49.50 | -0.40% | 485 954 | 9 823 | ||||||
| ČKD DOPR.SYSTÉMY | 53.25 | -4.99% | 6 656 | 125 | 50.60 | +6.52% | 26 282 | 536 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 53.20 | -0.18% | 5 016 | 94 | ||||||
| MEOPTA PŘEROV | 54.15 | 0.00% | 0 | 0 | 65.00 | +2.36% | 0 | 0 | ||||||
| ČZ STRAKONICE | 55.69 | +4.99% | 4 400 | 79 | 53.20 | +0.37% | 2 394 | 45 | ||||||
| SPOLANA | 56.23 | 0.00% | 56 | 1 | 62.00 | +3.33% | 7 472 | 124 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.70 | 0.00% | 0 | 0 | 60.30 | 0.00% | 4 357 | 71 | ||||||
| ALIACHEM | 62.50 | -9.02% | 12 777 | 200 | 60.90 | -10.04% | 12 697 | 207 | ||||||
| ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 77.00 | +9.37% | 24 685 | 320 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 66.70 | 0.00% | 2 728 | 41 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| ČNIOPF | 70.25 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 73.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 73.82 | 0.00% | 0 | 0 | 80.00 | -0.12% | 16 470 | 203 | ||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 80.00 | +17.99% | 0 | 0 | ||||||
| VET ASSETS | 76.00 | -5.00% | 0 | 0 | 81.30 | -0.36% | 813 | 10 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| MSA | 78.55 | -4.99% | 0 | 0 | 82.10 | +0.12% | 1 724 | 21 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| OKD | 85.50 | 0.00% | 0 | 0 | 83.00 | +3.62% | 13 215 | 162 | ||||||
| SPIF VŠEOBECNÝ | 85.80 | -0.11% | 62 753 | 731 | 85.30 | 0.00% | 58 325 | 685 | ||||||
| ČEZ | 88.25 | -1.39% | 55 645 119 | 629 984 | 87.30 | -1.57% | 401 237 | 4 565 | ||||||
| ST.DLUHOP. VAR/02 | 91.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
