Nejvyšší kurz, Burza Praha dne 3.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.1999 8.12.1999 7.12.1999 6.12.1999 3.12.1999 |
| Poehled kurzu cenných papíru - 3.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 379.00 | 0.00% | 509 516 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 673.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 663.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 010.00 | -1.26% | 182 260 | 26 | 7 227.00 | +6.19% | 157 092 | 22 | ||||||
| STRATEGIC HOT.CAP. | 5 080.00 | 0.00% | 0 | 0 | 5 291.00 | +0.20% | 673 035 | 127 | ||||||
| ZČ ENERGETIKA | 4 370.00 | -0.68% | 118 200 | 27 | 4 120.10 | -4.84% | 71 952 | 17 | ||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 560.10 | +1.78% | 4 560 | 1 | ||||||
| PIVOVAR RADEGAST | 3 845.00 | +0.05% | 11 535 | 3 | 3 848.70 | +0.04% | 177 203 | 46 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 400.00 | +2.33% | 17 000 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 236.00 | -4.99% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 320.10 | 0.00% | 13 280 | 4 | ||||||
| RMS MEZZANINE | 3 040.00 | 0.00% | 0 | 0 | 3 023.50 | +1.12% | 0 | 0 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 48 560 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 2 845.00 | 0.00% | 0 | 0 | 2 600.60 | -8.94% | 27 284 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 359.00 | +9.97% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 713.00 | 0.00% | 5 426 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 495.00 | +3.95% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 522.60 | +4.99% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 650.10 | -1.88% | 23 951 | 9 | ||||||
| BVV BRNO | 2 250.00 | 0.00% | 0 | 0 | 2 312.00 | -0.04% | 27 754 | 12 | ||||||
| JM ENERGETIKA | 2 233.00 | -4.97% | 0 | 0 | 1 903.00 | +0.07% | 7 606 | 4 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 815.40 | +5.65% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 616.10 | -8.85% | 6 439 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 835.00 | 0.00% | 0 | 0 | 1 740.10 | 0.00% | 10 465 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 907.00 | +0.21% | 1 907 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 600.00 | -8.04% | 8 000 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 802.00 | 0.00% | 0 | 0 | 1 890.60 | +5.03% | 12 893 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 786.00 | -0.11% | 35 360 | 20 | 1 716.00 | -2.30% | 56 021 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 690.00 | -1.57% | 33 531 | 20 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 525.00 | -0.06% | 410 484 | 269 | 1 518.10 | +0.28% | 875 413 | 619 | ||||||
| VČ ENERGETIKA | 1 506.00 | 0.00% | 0 | 0 | 1 500.10 | -3.21% | 4 500 | 3 | ||||||
| SČ ENERGETIKA | 1 501.00 | 0.00% | 0 | 0 | 1 509.50 | -2.61% | 15 260 | 10 | ||||||
| STČ ENERGETICKÁ | 1 444.00 | -5.00% | 0 | 0 | 1 371.70 | -2.02% | 19 209 | 14 | ||||||
| AG7 OPF | 1 416.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 405.00 | +0.42% | 557 190 | 397 | 1 380.10 | +1.25% | 325 832 | 236 | ||||||
| WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 300.00 | -0.83% | 0 | 0 | ||||||
| RIF | 1 375.00 | -0.07% | 5 267 672 | 3 835 | 1 364.00 | -0.61% | 4 128 359 | 3 026 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 950.00 | +1.90% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 60 750 | 45 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | +4.22% | 7 201 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.59% | 64 595 | 55 | 1 150.10 | -1.91% | 170 461 | 146 | ||||||
| ČESKÉ RADIOKOMUN. | 1 101.00 | +1.00% | 41 413 225 | 37 813 | 1 086.10 | +1.22% | 382 071 | 349 | ||||||
| MORAVSKOSLEZ. UPF | 1 095.00 | +0.36% | 10 950 | 10 | 1 091.20 | +0.05% | 73 061 | 67 | ||||||
| ČESKÝ UPF | 1 093.00 | +0.18% | 32 790 | 30 | 1 087.10 | -0.72% | 812 284 | 759 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 050.00 | 0.00% | 0 | 0 | 1 202.00 | -3.84% | 263 482 | 223 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | +0.19% | 402 330 | 390 | 1 026.20 | -0.03% | 508 654 | 496 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 043.00 | 0.00% | 10 430 | 10 | ||||||
| IF OBCHODU | 991.00 | +0.10% | 109 010 | 110 | 977.70 | -0.54% | 163 971 | 173 | ||||||
| THESAURUS | 925.00 | +0.54% | 27 750 | 30 | 919.50 | +0.36% | 68 968 | 75 | ||||||
| JÁCHYMOV PM | 918.80 | -4.99% | 0 | 0 | 837.60 | -9.99% | 170 870 | 204 | ||||||
| KOMERČNÍ BANKA | 915.70 | -0.10% | 58 920 794 | 64 376 | 921.80 | +0.33% | 1 829 298 | 2 007 | ||||||
| HOLCIM ČESKO | 828.70 | 0.00% | 0 | 0 | 810.60 | +0.07% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 789.00 | +0.89% | 2 253 676 | 2 872 | 779.10 | +0.47% | 1 217 023 | 1 563 | ||||||
| SEVEROČES.TEPLÁRNY | 780.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 2 340 | 3 | ||||||
| P.I.F. | 769.90 | -0.25% | 250 218 | 325 | 762.00 | -0.19% | 1 277 084 | 1 665 | ||||||
| ŠTI HOLDING | 765.00 | +1.33% | 30 600 | 40 | 809.30 | +0.27% | 9 712 | 12 | ||||||
| PLIVA - LACHEMA | 753.00 | +0.21% | 28 614 | 38 | 775.50 | +0.58% | 13 163 | 17 | ||||||
| PARAMO | 750.00 | 0.00% | 0 | 0 | 721.10 | +1.26% | 169 897 | 236 | ||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 504.10 | +0.35% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
