Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.12.1999 8.12.1999 7.12.1999 6.12.1999 3.12.1999 |
Poehled kurzu cenných papíru - 3.12.1999 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 56.23 | 0.00% | 56 | 1 | 62.00 | +3.33% | 7 472 | 124 | ||||
ALIACHEM | 8.60 | -4.44% | 241 | 28 | 7.60 | -1.29% | 5 290 | 696 | ||||
ADAMOVSKÉ STROJ. | 113.90 | -4.99% | 683 | 6 | 104.90 | -3.04% | 944 | 9 | ||||
PPF INVEST.HOLDING | 378.30 | +1.91% | 1 135 | 3 | 381.10 | +0.55% | 208 700 | 578 | ||||
TATRA | 46.03 | -4.99% | 1 381 | 30 | 51.70 | +7.70% | 0 | 0 | ||||
EUROVIA CS | 370.00 | -3.14% | 1 850 | 5 | 412.50 | +1.85% | 0 | 0 | ||||
PRAZSKE SLUZBY | 155.70 | +1.93% | 1 868 | 12 | 170.00 | +3.03% | 52 190 | 307 | ||||
ARMABETON PRAHA | 22.01 | -4.30% | 2 421 | 110 | 25.20 | 0.00% | 1 625 206 | 60 196 | ||||
SELLIER & BELLOT | 120.00 | +1.69% | 3 000 | 25 | 119.20 | -0.16% | 2 745 | 23 | ||||
ČESKÁ ZBROJOVKA | 320.20 | +4.98% | 3 522 | 11 | 355.20 | -12.27% | 7 814 | 22 | ||||
XAVEROV | 33.25 | -5.00% | 3 791 | 114 | 38.10 | +0.26% | 0 | 0 | ||||
ČZ STRAKONICE | 55.69 | +4.99% | 4 400 | 79 | 53.20 | +0.37% | 2 394 | 45 | ||||
VÍTKOVICE | 38.00 | -4.97% | 5 054 | 133 | 35.80 | 0.00% | 141 809 | 3 991 | ||||
ČKD DOPR.SYSTÉMY | 53.25 | -4.99% | 6 656 | 125 | 50.60 | +6.52% | 26 282 | 536 | ||||
NKT CABLES | 440.00 | +4.38% | 7 040 | 16 | 400.20 | +2.61% | 6 317 | 16 | ||||
IVAX - CR | 735.00 | -0.13% | 8 085 | 11 | 723.50 | -0.95% | 22 089 | 31 | ||||
MORAVSKOSLEZ. UPF | 1 095.00 | +0.36% | 10 950 | 10 | 1 091.20 | +0.05% | 73 061 | 67 | ||||
PIVOVAR RADEGAST | 3 845.00 | +0.05% | 11 535 | 3 | 3 848.70 | +0.04% | 177 203 | 46 | ||||
ALIACHEM | 62.50 | -9.02% | 12 777 | 200 | 60.90 | -10.04% | 12 697 | 207 | ||||
ARCELORMITTAL | 103.00 | -2.83% | 20 600 | 200 | 101.50 | +1.19% | 53 172 | 521 | ||||
VODNÍ STAVBY | 120.00 | +1.54% | 24 407 | 200 | 117.00 | +7.33% | 6 084 | 52 | ||||
THESAURUS | 925.00 | +0.54% | 27 750 | 30 | 919.50 | +0.36% | 68 968 | 75 | ||||
PLIVA - LACHEMA | 753.00 | +0.21% | 28 614 | 38 | 775.50 | +0.58% | 13 163 | 17 | ||||
ŠTI HOLDING | 765.00 | +1.33% | 30 600 | 40 | 809.30 | +0.27% | 9 712 | 12 | ||||
ČESKÝ UPF | 1 093.00 | +0.18% | 32 790 | 30 | 1 087.10 | -0.72% | 812 284 | 759 | ||||
ŽIVNOSTENSKÁ BANKA | 1 786.00 | -0.11% | 35 360 | 20 | 1 716.00 | -2.30% | 56 021 | 32 | ||||
BANKOVNÍ HOLDING | 549.90 | -2.96% | 54 990 | 100 | 528.20 | +1.18% | 1 028 468 | 1 958 | ||||
SPIF VŠEOBECNÝ | 85.80 | -0.11% | 62 753 | 731 | 85.30 | 0.00% | 58 325 | 685 | ||||
KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.59% | 64 595 | 55 | 1 150.10 | -1.91% | 170 461 | 146 | ||||
PF MAJETKU 1.IN | 341.10 | +0.26% | 66 515 | 195 | 338.00 | +0.59% | 15 212 | 45 | ||||
PF PRAVID.PŘ. 1.IN | 340.00 | +1.49% | 108 800 | 320 | 332.20 | +1.03% | 103 859 | 312 | ||||
IF OBCHODU | 991.00 | +0.10% | 109 010 | 110 | 977.70 | -0.54% | 163 971 | 173 | ||||
ZČ ENERGETIKA | 4 370.00 | -0.68% | 118 200 | 27 | 4 120.10 | -4.84% | 71 952 | 17 | ||||
KVANTO IPF | 494.00 | 0.00% | 118 600 | 240 | 486.10 | -1.41% | 237 498 | 483 | ||||
FINOP HOLDING | 403.50 | +0.37% | 121 050 | 300 | 403.00 | -0.98% | 169 749 | 419 | ||||
IPS SKANSKA | 150.25 | -0.16% | 129 308 | 861 | 148.60 | +0.26% | 45 641 | 306 | ||||
PROSPERITA IF | 480.00 | +1.05% | 167 520 | 349 | 476.00 | +7.42% | 79 617 | 168 | ||||
PHILIP MORRIS ČR A | 7 010.00 | -1.26% | 182 260 | 26 | 7 227.00 | +6.19% | 157 092 | 22 | ||||
P.I.F. | 769.90 | -0.25% | 250 218 | 325 | 762.00 | -0.19% | 1 277 084 | 1 665 | ||||
SOKOLOVSKÁ UHELNÁ | 268.80 | +3.38% | 255 425 | 950 | 248.10 | 0.00% | 29 191 | 118 | ||||
ŽIVNOBANKA-PODÍL.F | 598.00 | 0.00% | 288 834 | 483 | 594.50 | -0.25% | 393 839 | 660 | ||||
PF IKS KB PLUS | 262.90 | -0.03% | 341 890 | 1 300 | 263.70 | +0.64% | 332 396 | 1 270 | ||||
ZLATÝ IF KVANTO | 414.00 | 0.00% | 376 320 | 910 | 413.30 | +0.19% | 485 472 | 1 210 | ||||
RENTIÉRSKÝ IF 1.IN | 1 030.00 | +0.19% | 402 330 | 390 | 1 026.20 | -0.03% | 508 654 | 496 | ||||
2.SPOŘIT.PRIVAT.IF | 1 525.00 | -0.06% | 410 484 | 269 | 1 518.10 | +0.28% | 875 413 | 619 | ||||
RŮST.OPF DLUHOPISŮ | 127 379.00 | 0.00% | 509 516 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
IF BOHATSTVÍ | 1 405.00 | +0.42% | 557 190 | 397 | 1 380.10 | +1.25% | 325 832 | 236 | ||||
1.IF ŽIVNOBANKA | 618.20 | +0.03% | 626 230 | 1 011 | 614.40 | +5.24% | 361 907 | 588 | ||||
ŠKODA | 115.50 | +5.00% | 860 475 | 7 450 | 111.50 | +6.69% | 57 293 | 520 | ||||
IP BANKA | 107.50 | -0.88% | 1 091 448 | 10 292 | 107.00 | -1.10% | 287 761 | 2 663 | ||||
KOMERČNÍ BANKA IF | 789.00 | +0.89% | 2 253 676 | 2 872 | 779.10 | +0.47% | 1 217 023 | 1 563 | ||||
RIF | 1 375.00 | -0.07% | 5 267 672 | 3 835 | 1 364.00 | -0.61% | 4 128 359 | 3 026 | ||||
UNIPETROL | 49.85 | 0.00% | 16 943 480 | 340 450 | 49.50 | -0.40% | 485 954 | 9 823 | ||||
ČESKÉ RADIOKOMUN. | 1 101.00 | +1.00% | 41 413 225 | 37 813 | 1 086.10 | +1.22% | 382 071 | 349 | ||||
ČEZ | 88.25 | -1.39% | 55 645 119 | 629 984 | 87.30 | -1.57% | 401 237 | 4 565 | ||||
KOMERČNÍ BANKA | 915.70 | -0.10% | 58 920 794 | 64 376 | 921.80 | +0.33% | 1 829 298 | 2 007 | ||||
O2 C.R. | 512.30 | -0.19% | 68 611 458 | 133 469 | 509.10 | +0.93% | 715 644 | 1 410 | ||||
ČESKÁ SPOŘITELNA | 163.90 | -2.14% | 85 702 600 | 521 266 | 162.60 | -0.97% | 266 039 841 | 1 584 089 |
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €