Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.12.2003 8.12.2003 5.12.2003 4.12.2003 3.12.2003 |
| Poehled kurzu cenných papíru - 3.12.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 79.40 | +9.97% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | +7.35% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 1 059.00 | +6.65% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 132.00 | +6.02% | 16 104 | 122 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 190.00 | +5.74% | 13 140 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 162.00 | +5.12% | 84 495 | 528 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 955.50 | +4.88% | 0 | 0 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 903.00 | +4.27% | 26 539 | 14 | ||||||
| O2 C.R. | 252.10 | +3.32% | 341 529 137 | 1 368 717 | 255.20 | +4.16% | 3 934 928 | 15 803 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | +4.15% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.60 | +3.97% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 399.90 | +3.84% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 510.00 | +3.65% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 301.00 | +3.40% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 200.00 | +2.96% | 39 760 | 13 | ||||||
| OKD | 280.00 | 0.00% | 0 | 0 | 279.90 | +2.52% | 441 088 | 1 609 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 375.00 | +2.15% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | +2.09% | 41 642 | 13 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 668.20 | +2.06% | 0 | 0 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 950.00 | +1.78% | 25 553 | 27 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +1.76% | 33 750 | 9 | ||||||
| WIENERBERGER C.P. | 28.00 | +1.44% | 0 | 0 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 662.30 | +1.43% | 2 649 | 4 | ||||||
| VÍTKOVICE | 22.50 | +1.35% | 373 849 | 16 607 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 480.00 | +1.28% | 2 875 | 6 | ||||||
| RAAB KARCH.STAVIVA | 130.10 | +0.85% | 4 684 | 36 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.30 | +0.83% | 5 983 | 12 | ||||||
| SILON | 635.60 | +0.77% | 0 | 0 | ||||||||||
| ČEZ | 134.25 | +0.49% | 59 581 413 | 443 293 | 135.40 | +0.74% | 2 305 164 | 17 099 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 768.10 | +0.73% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 309.00 | +0.96% | 328 664 638 | 142 123 | 2 300.60 | +0.46% | 239 330 | 104 | ||||||
| BOHEMIA CRYS.GROUP | 225.40 | +0.31% | 33 115 | 147 | ||||||||||
| PHILIP MORRIS ČR A | 14 551.00 | +0.73% | 20 293 753 | 1 394 | 14 385.90 | +0.31% | 201 348 | 14 | ||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 955.50 | +0.27% | 0 | 0 | ||||||
| KOVOSVIT | 491.00 | +0.20% | 25 710 | 50 | ||||||||||
| CONSUS IF | 54.70 | +0.18% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 817.10 | +0.18% | 106 825 | 129 | ||||||
| STAROROL.PORCELÁN | 250.40 | +0.16% | 8 849 | 37 | ||||||||||
| AGROSTROJ PELHŘIM. | 209.50 | +0.09% | 8 799 | 42 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | +0.09% | 2 250 | 21 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 126.20 | +0.07% | 4 197 | 33 | ||||||
| IDEAL STANDARD | 2 116.10 | +0.05% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 139.00 | +0.04% | 66 222 | 16 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 23 627 583 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 730.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 8 103 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
