Největší objemy, RM Systém dne 3.12.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.12.2004 8.12.2004 7.12.2004 6.12.2004 3.12.2004 |
Poehled kurzu cenných papíru - 3.12.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 341.10 | +0.83% | 417 604 546 | 1 232 016 | 340.80 | +1.00% | 3 827 529 | 11 693 | ||||||
O2 C.R. | 360.30 | +0.50% | 592 194 193 | 1 651 509 | 357.10 | -0.25% | 1 571 317 | 4 394 | ||||||
KOMERČNÍ BANKA | 3 451.00 | -0.03% | 525 817 994 | 153 131 | 3 397.20 | -0.42% | 824 551 | 242 | ||||||
PHILIP MORRIS ČR A | 15 780.00 | -0.91% | 69 187 512 | 4 356 | 15 909.10 | -0.77% | 636 541 | 40 | ||||||
UNIPETROL | 91.04 | +0.76% | 127 807 126 | 1 412 107 | 90.50 | +0.22% | 508 102 | 5 612 | ||||||
B.G.M. HOLDING | 370.00 | -0.18% | 391 420 | 979 | ||||||||||
OKD | 440.00 | -0.23% | 44 020 | 100 | 433.30 | +0.53% | 289 593 | 670 | ||||||
AKRO OPF GLOBAL. | 344.00 | -0.08% | 206 400 | 600 | ||||||||||
GUMOTEX | 720.00 | +1.40% | 138 240 | 192 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 920.00 | 0.00% | 0 | 0 | 901.50 | -3.06% | 130 464 | 142 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 400.00 | -6.66% | 102 200 | 73 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 399.90 | -7.00% | 102 175 | 253 | ||||||||||
BOHEMIA CRYS.GROUP | 262.00 | +13.86% | 93 730 | 359 | ||||||||||
SUBTERRA | 971.60 | +0.16% | 77 707 | 80 | ||||||||||
UNITED ENERGY | 190.10 | -0.47% | 63 874 | 336 | ||||||||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 430.00 | +3.58% | 62 379 | 142 | ||||||
SPOLEK CH.HUT.VÝR. | 203.00 | +1.00% | 6 075 | 30 | 210.00 | -2.32% | 58 291 | 279 | ||||||
TESLA KARLÍN | 198.00 | +10.00% | 44 856 | 230 | ||||||||||
TOMA | 367.50 | 0.00% | 0 | 0 | 435.00 | +2.11% | 39 710 | 93 | ||||||
SELGEN | 1 250.00 | 0.00% | 37 500 | 30 | ||||||||||
ČMD | 390.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 33 840 | 90 | ||||||
ČESKÉ RADIOKOMUN. | 448.00 | +2.99% | 11 200 | 25 | 440.00 | +1.12% | 33 000 | 75 | ||||||
SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 515.00 | 0.00% | 18 180 | 12 | ||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 201.40 | 0.00% | 15 604 | 3 | ||||||
SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 620.00 | -0.98% | 14 480 | 4 | ||||||
KOVOSVIT | 420.00 | -4.82% | 12 600 | 30 | ||||||||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 840.00 | -6.34% | 11 360 | 4 | ||||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 10 400 | 4 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 298.00 | +9.76% | 9 834 | 33 | ||||||||||
STČ ENERGETICKÁ | 2 198.00 | 0.00% | 0 | 0 | 2 051.00 | 0.00% | 8 204 | 4 | ||||||
ČESKÝ HOLDING | 65.20 | +0.15% | 7 033 | 108 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 6 260 | 4 | ||||||
SOFTWARE 602 | 108.00 | 0.00% | 5 400 | 50 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | +9.95% | 2 958 | 3 | ||||||
OSTROJ | 360.00 | -0.27% | 2 520 | 7 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 501.20 | +2.55% | 2 506 | 5 | ||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 2 403 | 3 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 14 440 | 38 | 351.00 | -5.13% | 2 106 | 6 | ||||||
PARAMO | 930.00 | -2.11% | 27 900 | 30 | 865.00 | -0.57% | 1 730 | 2 | ||||||
VET ASSETS | 73.00 | 0.00% | 0 | 0 | 65.20 | +0.30% | 1 630 | 25 | ||||||
NKT CABLES | 750.00 | +1.35% | 27 750 | 37 | 732.20 | +0.01% | 732 | 1 | ||||||
AVIA | 35.70 | -9.62% | 428 | 12 | ||||||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 2 296.00 | 0.00% | 0 | 0 | 2 619.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 825.00 | -0.18% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €