Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.12.2009 8.12.2009 7.12.2009 4.12.2009 3.12.2009 |
| Poehled kurzu cenných papíru - 3.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 58.05 | +3.94% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 161.51 | +2.93% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 111.20 | +2.86% | 0 | 0 | ||||||||||
| O2 TL 300 | 129.10 | +2.86% | 0 | 0 | ||||||||||
| PTX TL 600 | 180.70 | +2.84% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 48.10 | +2.58% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.19 | +2.32% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.30 | +2.14% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 68.25 | +2.09% | 0 | 0 | ||||||||||
| KB TL 1300 | 254.80 | +2.08% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 226.00 | +1.99% | 0 | 0 | ||||||||||
| PX TL 450 | 688.80 | +1.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 840.00 | +1.78% | 194 502 302 | 50 959 | 3 826.50 | +1.50% | 1 318 046 | 345 | ||||||
| PX TL 500 | 63.45 | +1.76% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 731.60 | +1.67% | 72 900 | 1 | ||||||||||
| ERSTE GROUP BANK A | 735.50 | +1.66% | 128 188 833 | 174 121 | 736.10 | +1.35% | 3 417 402 | 4 651 | ||||||
| UNIPETROL | 138.74 | +1.64% | 30 558 560 | 221 925 | 137.30 | -0.22% | 779 479 | 5 666 | ||||||
| WIG VB-AFT | 152.01 | +1.60% | 0 | 0 | ||||||||||
| CETV | 452.00 | +1.57% | 15 398 855 | 33 892 | 456.00 | +1.11% | 729 058 | 1 600 | ||||||
| BONUS GARANT CZK | 101.81 | +1.56% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.20 | +1.51% | 0 | 0 | ||||||||||
| CECE VB-AFT | 481.20 | +1.50% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 823.10 | +1.34% | 0 | 0 | ||||||||||
| CTX | 456.10 | +1.33% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.05 | +1.33% | 0 | 0 | ||||||||||
| CEZ TL 340 | 547.20 | +1.31% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.15 | +1.26% | 0 | 0 | ||||||||||
| CEETX TL 800 | 161.81 | +1.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 429.00 | +1.06% | 2 909 389 | 6 785 | 428.10 | +0.51% | 15 338 | 36 | ||||||
| NWR TL 50 | 1 173.00 | +1.03% | 0 | 0 | ||||||||||
| CECEXT | 306.50 | +1.02% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 726.50 | +0.96% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 976.10 | +0.93% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 213.00 | +0.89% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 721.50 | +0.88% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 372.30 | +0.87% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.96 | +0.85% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR10 | 857.10 | +0.82% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 857.10 | +0.82% | 0 | 0 | ||||||||||
| HTX TL 1800 | 484.40 | +0.81% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 030.00 | +0.78% | 0 | 0 | ||||||||||
| ECM | 321.40 | +0.72% | 9 507 | 30 | 309.00 | -0.32% | 4 631 | 15 | ||||||
| O2 C.R. | 426.00 | +0.59% | 93 728 717 | 219 849 | 425.00 | +0.59% | 495 723 | 1 167 | ||||||
| KB DISC 2900 CAP | 262.30 | +0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 745.20 | +0.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 656.00 | +0.55% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | +0.51% | 639 337 900 | 749 063 | 859.00 | +1.05% | 4 690 060 | 5 492 | ||||||
| ROTX INDEX LONG | 1 764.00 | +0.51% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.70 | +0.50% | 0 | 0 | ||||||||||
| RDX | 316.10 | +0.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.95 | +0.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.40 | +0.41% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.30 | +0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 500.00 | +0.40% | 0 | 0 | ||||||||||
| VIG | 941.60 | +0.37% | 1 125 190 | 1 198 | 940.00 | +0.27% | 56 885 | 60 | ||||||
| PX FUT DEC09 | 1 115.00 | +0.36% | 336 900 | 3 | ||||||||||
| NWN | 165.56 | +0.33% | 45 254 201 | 271 807 | 165.30 | -0.30% | 1 162 457 | 6 990 | ||||||
| NWR | 165.56 | +0.33% | 45 254 201 | 271 807 | 165.30 | -0.30% | 1 162 457 | 6 990 | ||||||
| PX FUT MAR10 | 1 111.00 | +0.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 183.00 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
