Nejnižší kurz, Burza Praha dne 3.12.2019
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.12.2019 6.12.2019 5.12.2019 4.12.2019 3.12.2019 |
| Poehled kurzu cenných papíru - 3.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.53 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 6.31 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.26 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.45 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.17 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.22 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.44 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.61 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.49 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.51 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.56 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.75 | -9.38% | 19 125 | 1 500 | ||||||||||
| EB LHA TS02 | 12.97 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.83 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.27 | +3.83% | 29 286 | 1 800 | ||||||||||
| EB LHA TL01 | 20.14 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 20.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.34 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.79 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.41 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.74 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.93 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.16 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.92 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.96 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.09 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.89 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 35.50 | -6.58% | 3 018 | 85 | ||||||||||
| EB DAI TL02 | 35.62 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 36.23 | +4.02% | 72 248 | 2 032 | ||||||||||
| EB VOW TS03 | 37.46 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.13 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.92 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 360 | 70 | ||||||
| EB BMW TL01 | 45.03 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.27 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.14 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.41 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 58.43 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 59.00 | -1.67% | 12 616 465 | 211 964 | 60.00 | -1.47% | 937 925 | 15 581 | ||||||
| EB MRK TL02 | 60.68 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 60.89 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.34 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 64.75 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 72.51 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 12:27 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:07 Pilulka Seznam Alza (netik, Akcie PILULKA)
06.06. 11:38 Začátek zpětného odkup akcií ve výši 500 (FANTOMAS, Akcie ERSTE BANK)
06.06. 10:57 Pilulka Seznam Alza (Jurgen Sac, Akcie PILULKA)
06.06. 10:07 Začátek zpětného odkup akcií ve výši 500 (Sten, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
