Největší objemy, Burza Praha dne 3.12.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.12.2019 6.12.2019 5.12.2019 4.12.2019 3.12.2019 |
Poehled kurzu cenných papíru - 3.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.75 | +1.19% | 240 765 774 | 2 977 329 | 80.20 | -2.90% | 3 504 065 | 43 761 | ||||||
ČEZ | 502.50 | -1.37% | 132 664 049 | 262 532 | 506.00 | -1.08% | 3 237 763 | 6 371 | ||||||
KOMERČNÍ BANKA | 785.00 | -0.70% | 94 095 300 | 119 446 | 790.00 | -0.25% | 128 770 | 163 | ||||||
ERSTE GROUP BANK A | 822.80 | -0.99% | 61 536 114 | 74 679 | 821.00 | -2.49% | 474 058 | 574 | ||||||
AVAST | 135.00 | +1.50% | 27 352 854 | 205 197 | 134.00 | +1.51% | 370 590 | 2 795 | ||||||
STOCK | 59.00 | -1.67% | 12 616 465 | 211 964 | 60.00 | -1.47% | 937 925 | 15 581 | ||||||
J&T EF IV 5,60/22 | 100.00 | +2.04% | 12 218 400 | 4 | ||||||||||
ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 7 326 263 | 711 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 6 806 000 | 471 | 14 500.00 | 0.00% | 1 116 540 | 77 | ||||||
O2 C.R. | 229.50 | -0.43% | 6 633 583 | 28 819 | 229.50 | -0.22% | 423 280 | 1 840 | ||||||
NATLAND R. 5,47/24 | 102.00 | 0.00% | 3 584 467 | 351 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 020 188 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 98.50 | 0.00% | 2 989 167 | 1 | ||||||||||
JTRE FIN.3 0,00/24 | 74.55 | +0.03% | 1 953 210 | 262 | ||||||||||
TOMA | 1 220.00 | +0.83% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 18 450 | 15 | ||||||
ARCA CAP. CEE UIF | 141 000.00 | -0.70% | 1 410 000 | 10 | ||||||||||
KOFOLA CS | 283.00 | -2.08% | 807 407 | 2 836 | 285.00 | -1.04% | 141 048 | 493 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 493 992 | 55 | ||||||||||
VIG | 637.00 | -1.09% | 489 092 | 767 | 627.50 | -1.79% | 120 089 | 191 | ||||||
CETV | 103.80 | +0.19% | 472 483 | 4 562 | 102.60 | -0.39% | 51 380 | 500 | ||||||
EB DAX TS12 | 220.70 | +4.23% | 217 595 | 1 000 | ||||||||||
PFNONWOVENS | 702.00 | -0.28% | 106 704 | 152 | 702.00 | 0.00% | 0 | 0 | ||||||
EB MONET TL01 | 36.23 | +4.02% | 72 248 | 2 032 | ||||||||||
NOKIA CORP. | 81.00 | -3.57% | 55 550 | 684 | 82.00 | 0.00% | 28 740 | 350 | ||||||
EB DAX TL11 | 987.20 | -0.38% | 39 488 | 40 | ||||||||||
DEUTSCHE BANK AG | 164.10 | -4.76% | 33 871 | 206 | 166.00 | -2.35% | 49 950 | 300 | ||||||
EB INFINEON TS02 | 16.27 | +3.83% | 29 286 | 1 800 | ||||||||||
EB DAX TS7 | 766.71 | +1.96% | 23 001 | 30 | ||||||||||
EB RBI TL01 | 12.75 | -9.38% | 19 125 | 1 500 | ||||||||||
MOL | 224.00 | -4.68% | 14 112 | 63 | ||||||||||
SHELL | 660.00 | +0.76% | 7 920 | 12 | ||||||||||
PHOTON ENERGY | 35.50 | -6.58% | 3 018 | 85 | ||||||||||
EB DBK TS04 | 5.53 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.16 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 132.02 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 31.96 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.34 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.62 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.51 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.56 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.92 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.41 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 072.20 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.44 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.34 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 60.89 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €