Nejnižší kurz, Burza Praha dne 3.2.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| Poehled kurzu cenných papíru - 3.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.20 | -206.00% | 37 204 | 2 620 | 14.00 | 0.00% | 39 965 | 2 852 | ||||||
| VIBA HAZLOV | 35.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 36.10 | -500.00% | 578 | 16 | 37.00 | -4.00% | 3 700 | 100 | ||||||
| SLUVIS PRAHA | 38.48 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TESLA VACUUM | 40.00 | -243.00% | 2 000 | 50 | 38.50 | +1.00% | 7 976 | 192 | ||||||
| STROJINGSTAV BRNO | 41.51 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.PODNIK | 41.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.00 | -454.00% | 1 134 | 27 | +3.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 43.85 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 47.04 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TRIZON | 48.39 | -498.00% | 9 678 | 200 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 49.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 51.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 51.43 | +498.00% | 0 | 0 | 44.00 | +10.00% | 616 | 14 | ||||||
| KOVOMAT | 51.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 53.00 | +95.00% | 2 809 | 53 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 54.60 | +500.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| ŘEMPO | 56.00 | -175.00% | 3 304 | 59 | 52.00 | -10.00% | 208 | 4 | ||||||
| ČESKÉ CUKROVARY | 57.00 | -338.00% | 570 | 10 | 81.00 | -8.00% | 486 | 6 | ||||||
| INTERGEO | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 58.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 60.00 | -476.00% | 900 | 15 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 63.00 | +500.00% | 22 176 | 352 | 61.00 | -5.00% | 13 072 | 214 | ||||||
| AGROSLUŽBY KAPLICE | 64.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
| ZENZA ZNOJMO | 66.80 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| NEPTUN BYLANY | 67.57 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 67.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 68.00 | +45.00% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 68.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 68.60 | -498.00% | 1 372 | 20 | 70.00 | -2.00% | 840 | 12 | ||||||
| STAV.POD.DOMAŽLICE | 68.78 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AUTOREPARIN | 69.86 | -499.00% | 2 236 | 32 | 0.00% | 0 | 0 | |||||||
| DOMA | 70.00 | +74.00% | 7 980 | 114 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| EGO | 70.00 | -452.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 70.50 | 0.00% | 8 883 | 126 | +4.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 72.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 72.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 72.92 | +499.00% | 0 | 0 | 80.00 | +10.00% | 4 000 | 50 | ||||||
| LADA | 75.07 | +499.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
| ČSAD KARVINÁ | 76.00 | -476.00% | 2 432 | 32 | 75.00 | +9.00% | 5 475 | 73 | ||||||
| PANKRÁC | 76.00 | -500.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
| GASTRONOMIA | 76.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 76.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 76.72 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 76.95 | -500.00% | 26 779 | 348 | +1.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 77.00 | +266.00% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 77.55 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 77.62 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BMT | 78.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 80.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 81.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 83.22 | -500.00% | 499 | 6 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 84.72 | -499.00% | 424 | 5 | 90.80 | 0.00% | 545 | 6 | ||||||
| ELPLAST | 86.04 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 87.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLOMA | 88.01 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
