Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| Poehled kurzu cenných papíru - 3.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 28.67 | 0.00% | 0 | 0 | 8.50 | +6.25% | 9 | 1 | ||||||
| TOSTA | 4.50 | 0.00% | 27 | 6 | ||||||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 42 | 1 | ||||||
| EGO | 12.00 | +4.98% | 72 | 6 | 3.50 | -12.50% | 53 | 15 | ||||||
| METROPROJEKT | 58.25 | +4.99% | 2 039 | 35 | 53.00 | -0.50% | 53 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 17.23 | -4.96% | 0 | 0 | 29.50 | -4.83% | 59 | 2 | ||||||
| FAVORIT ROKYCANY | 31.71 | 0.00% | 0 | 0 | 30.00 | +7.14% | 60 | 2 | ||||||
| HOTEL IMPERIAL | 45.42 | -4.99% | 182 | 4 | 70.00 | +2.94% | 70 | 1 | ||||||
| MSDZ ŠUMPERK | 30.71 | -4.98% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| ICOM STAVEBNÍ | 52.79 | +4.99% | 0 | 0 | 77.50 | 0.00% | 78 | 1 | ||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
| BALNEA | 92.15 | -5.00% | 0 | 0 | 86.60 | -1.59% | 87 | 1 | ||||||
| PRVNÍ ČESKOMOR.IF | 29.00 | 0.00% | 87 | 3 | ||||||||||
| ALLFROST | 24.24 | -4.97% | 0 | 0 | 24.00 | -7.69% | 96 | 4 | ||||||
| LDP VLTAVA VLAŠIM | 139.35 | -4.99% | 0 | 0 | 96.00 | -9.43% | 96 | 1 | ||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 108 | 18 | ||||||||||
| CERAM | 26.25 | +5.00% | 263 | 10 | 28.00 | 0.00% | 112 | 4 | ||||||
| ZKL VÚVL | 17.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
| SECO TRANS | 63.28 | 0.00% | 0 | 0 | 66.00 | +0.38% | 132 | 2 | ||||||
| MEVA | 87.00 | 0.00% | 0 | 0 | 69.80 | -4.38% | 140 | 2 | ||||||
| PEREX | 51.69 | -4.99% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| PROGRESS OSTRAVA | 16.30 | -4.95% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| RETEX | 34.97 | +4.98% | 525 | 15 | 31.00 | +8.77% | 155 | 5 | ||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 156.50 | -3.39% | 157 | 1 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 164 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 36.10 | -5.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| KRAJKA | 25.27 | -5.00% | 0 | 0 | 33.00 | +8.19% | 165 | 5 | ||||||
| LES. SPOL.BUCHLOV. | 91.52 | +4.99% | 4 393 | 48 | 42.00 | 0.00% | 168 | 4 | ||||||
| MILETA | 52.12 | +4.99% | 2 189 | 42 | 42.00 | -4.54% | 168 | 4 | ||||||
| PIVOV.LOUNY | 151.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| ZZN PARDUBICE | 57.81 | +4.99% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 59.85 | +5.00% | 1 855 | 31 | 60.50 | +0.83% | 182 | 3 | ||||||
| SČC | 30.00 | +3.62% | 450 | 15 | 26.00 | -3.70% | 182 | 7 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 185 | 9 | ||||||
| LIHOVAR M.BOLESLAV | 58.00 | +0.43% | 232 | 4 | 37.00 | 0.00% | 185 | 5 | ||||||
| ŘEMPO | 24.82 | -4.97% | 223 | 9 | 27.00 | -3.57% | 189 | 7 | ||||||
| KRKONOŠSKÉ VÁPENKY | 108.62 | +4.99% | 0 | 0 | 100.00 | +5.26% | 200 | 2 | ||||||
| SILNIČNÍ TECHNIKA | 51.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 200 | 5 | ||||||
| ŠANCE IPF | 0 | 0 | 12.50 | -3.84% | 200 | 16 | ||||||||
| HRADECKÝ FOND | 212.00 | 0.00% | 212 | 1 | ||||||||||
| PREMOT FR. LÁZNĚ | 37.19 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| CUKRÁRNA KARLÍN | 22.57 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 22.99 | -4.96% | 1 655 | 72 | 25.50 | -1.92% | 230 | 9 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 124.00 | -4.61% | 2 108 | 17 | 116.50 | +3.55% | 233 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 63.18 | -4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 17.60 | -2.22% | 246 | 14 | ||||||
| CINEMART | 87.94 | -4.99% | 264 | 3 | 125.00 | -9.42% | 250 | 2 | ||||||
| MILKO | 16.00 | 0.00% | 256 | 16 | ||||||||||
| SUBEKO KLÁŠTEREC | 39.50 | 0.00% | 0 | 0 | 32.00 | +3.22% | 256 | 8 | ||||||
| FERRUM | 41.10 | 0.00% | 0 | 0 | 43.00 | +4.87% | 258 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 249.00 | -4.96% | 4 980 | 20 | 259.60 | -2.99% | 260 | 1 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 270 | 6 | ||||||
| LESY PROTIVÍN | 57.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| PEKÁRNA LIBEREC | 48.43 | -4.98% | 678 | 14 | 34.10 | +4.60% | 273 | 8 | ||||||
| ZAKLÁDÁNÍ STAVEB | 47.50 | 0.00% | 0 | 0 | 55.00 | -3.08% | 275 | 5 | ||||||
| PIVOV.PROSTĚJOV | 91.35 | 0.00% | 0 | 0 | 72.00 | -1.36% | 288 | 4 | ||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 297 | 9 | ||||||
| KOVO CHEB | 40.00 | 0.00% | 4 040 | 101 | 38.50 | -1.28% | 308 | 8 | ||||||
| AVIA KUTNÁ HORA | 83.07 | 0.00% | 0 | 0 | 77.40 | +3.47% | 310 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
